Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:17 AM | $91.87 | -0.06% | ||
| 3:16 AM | $91.94 | -0.01% | ||
| 3:14 AM | $91.95 | +0.00% | ||
| 3:13 AM | $92 | +0.00% | ||
| 3:12 AM | $92.1 | +0.00% | ||
| 3:11 AM | $92.13 | +0.00% | ||
| 3:10 AM | $92.14 | +0.00% | ||
| 3:09 AM | $92.14 | +0.00% | ||
| 3:05 AM | $92.16 | +0.02% | ||
| 3:02 AM | $92.12 | +0.00% | ||
| 2:59 AM | $92.12 | +0.00% | ||
| 2:58 AM | $92.12 | +0.00% | ||
| 2:55 AM | $92.12 | +0.00% | ||
| 2:54 AM | $92.13 | +0.00% | ||
| 2:53 AM | $92.16 | +0.00% | ||
| 2:52 AM | $92.16 | +0.00% | ||
| 2:48 AM | $92.02 | +0.07% | ||
| 2:47 AM | $91.95 | +0.02% | ||
| 2:42 AM | $91.93 | +0.02% | ||
| 2:41 AM | $91.91 | +0.08% | ||
| 2:40 AM | $91.83 | +0.00% | ||
| 2:39 AM | $91.79 | +0.00% | ||
| 2:38 AM | $91.79 | +0.02% | ||
| 2:37 AM | $91.75 | +0.11% | ||
| 2:32 AM | $91.6 | +0.00% | ||
| 2:28 AM | $91.6 | +0.11% | ||
| 2:21 AM | $91.63 | +0.13% | ||
| 2:20 AM | $91.51 | +0.00% | ||
| 2:18 AM | $91.51 | +0.00% | ||
| 2:16 AM | $91.51 | +0.05% | ||
| 2:10 AM | $91.47 | -0.01% | ||
| 2:09 AM | $91.49 | -0.13% | ||
| 2:08 AM | $91.64 | +0.00% | ||
| 2:06 AM | $91.66 | -0.01% | ||
| 2:04 AM | $91.67 | -0.04% | ||
| 2:03 AM | $91.71 | -0.10% | ||
| 2:02 AM | $91.81 | -0.20% | ||
| 2:01 AM | $92.01 | +0.05% | ||
| 1:57 AM | $91.96 | +0.00% | ||
| 1:54 AM | $91.96 | +0.00% | ||
| 1:51 AM | $92.02 | +0.00% | ||
| 1:47 AM | $92.02 | +0.00% | ||
| 1:42 AM | $92.02 | +0.00% | ||
| 1:40 AM | $92.03 | +0.00% | ||
| 1:39 AM | $92.06 | +0.00% | ||
| 1:38 AM | $92.09 | -0.07% | ||
| 1:36 AM | $92.16 | +0.00% | ||
| 1:35 AM | $92.16 | +0.00% | ||
| 1:34 AM | $92.15 | +0.00% | ||
| 1:29 AM | $92.13 | +0.08% | ||