Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 2 AM | $89.57 | +0.20% | ||
| Aug 22, 1 AM | $89.33 | +0.00% | ||
| Aug 22, 12 AM | $89.27 | +0.33% | ||
| Aug 21, 10 PM | $89.4 | +0.33% | ||
| Aug 21, 9 PM | $89.19 | +1.30% | ||
| Aug 21, 8 PM | $88.1 | +0.01% | ||
| Aug 21, 7 PM | $88.07 | +0.47% | ||
| Aug 21, 6 PM | $87.56 | +0.11% | ||
| Aug 21, 5 PM | $87.42 | +0.15% | ||
| Aug 21, 4 PM | $87.29 | -1.93% | ||
| Aug 21, 3 PM | $89.05 | -0.17% | ||
| Aug 21, 2 PM | $89.19 | -2.97% | ||
| Aug 21, 1 PM | $91.89 | +4.09% | ||
| Aug 21, 12 PM | $88.36 | +0.30% | ||
| Aug 21, 11 AM | $88.06 | -1.27% | ||
| Aug 21, 10 AM | $89.33 | -0.07% | ||
| Aug 21, 9 AM | $89.16 | -0.72% | ||
| Aug 21, 8 AM | $89.73 | +3.07% | ||
| Aug 21, 7 AM | $86.99 | +1.28% | ||
| Aug 21, 6 AM | $85.77 | +0.40% | ||
| Aug 21, 5 AM | $85.4 | +0.46% | ||
| Aug 21, 4 AM | $84.93 | +0.44% | ||
| Aug 21, 3 AM | $84.73 | -0.34% | ||
| Aug 21, 2 AM | $85.13 | -0.34% | ||
| Aug 21, 1 AM | $85.43 | +1.21% | ||
| Aug 21, 12 AM | $84.21 | +0.24% | ||
| Aug 20, 11 PM | $83.84 | +0.15% | ||
| Aug 20, 10 PM | $83.86 | -0.10% | ||
| Aug 20, 9 PM | $83.81 | +0.15% | ||
| Aug 20, 8 PM | $83.7 | +0.43% | ||
| Aug 20, 7 PM | $83.21 | +0.55% | ||
| Aug 20, 6 PM | $83.02 | -1.35% | ||
| Aug 20, 5 PM | $84.12 | -1.04% | ||
| Aug 20, 4 PM | $85.04 | +0.53% | ||
| Aug 20, 3 PM | $84.6 | +2.84% | ||
| Aug 20, 2 PM | $82.26 | +0.89% | ||
| Aug 20, 1 PM | $81.43 | -1.39% | ||
| Aug 20, 12 PM | $82.51 | -1.28% | ||
| Aug 20, 11 AM | $83.58 | -1.16% | ||
| Aug 20, 10 AM | $84.43 | +0.21% | ||
| Aug 20, 9 AM | $84.26 | +1.67% | ||
| Aug 20, 8 AM | $82.82 | +1.92% | ||
| Aug 20, 7 AM | $81.24 | -1.36% | ||
| Aug 20, 6 AM | $82.3 | +0.45% | ||
| Aug 20, 5 AM | $81.95 | +1.01% | ||
| Aug 20, 4 AM | $81.13 | +0.12% | ||
| Aug 20, 3 AM | $80.89 | -0.03% | ||
| Aug 20, 2 AM | $80.96 | +0.19% | ||
| Aug 20, 1 AM | $80.79 | +0.01% | ||
| Aug 20, 12 AM | $80.82 | +0.40% | ||