Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 12 AM | $80.82 | +0.40% | ||
| Aug 19, 11 PM | $80.27 | +0.05% | ||
| Aug 19, 10 PM | $80.17 | -0.55% | ||
| Aug 19, 9 PM | $80.79 | +0.85% | ||
| Aug 19, 8 PM | $80.11 | +2.12% | ||
| Aug 19, 7 PM | $78.4 | -0.12% | ||
| Aug 19, 6 PM | $78.56 | -0.49% | ||
| Aug 19, 5 PM | $78.92 | -2.25% | ||
| Aug 19, 4 PM | $80.79 | +1.04% | ||
| Aug 19, 3 PM | $80.04 | +0.92% | ||
| Aug 19, 2 PM | $79.25 | +3.47% | ||
| Aug 19, 1 PM | $76.53 | +4.20% | ||
| Aug 19, 12 PM | $73.45 | +2.66% | ||
| Aug 19, 11 AM | $71.5 | +0.00% | ||
| Aug 19, 10 AM | $71.39 | -0.31% | ||
| Aug 19, 9 AM | $71.61 | +0.06% | ||
| Aug 19, 8 AM | $71.65 | +1.01% | ||
| Aug 19, 7 AM | $70.83 | +0.07% | ||
| Aug 19, 6 AM | $70.75 | -0.62% | ||
| Aug 19, 5 AM | $71.18 | -0.01% | ||
| Aug 19, 4 AM | $71.16 | -0.26% | ||
| Aug 19, 3 AM | $71.18 | -0.04% | ||
| Aug 19, 2 AM | $71.29 | +0.00% | ||
| Aug 19, 12 AM | $71.39 | -0.37% | ||
| Aug 18, 11 PM | $71.62 | -0.01% | ||
| Aug 18, 10 PM | $71.61 | -0.23% | ||
| Aug 18, 9 PM | $71.72 | +0.00% | ||
| Aug 18, 8 PM | $71.72 | -0.57% | ||
| Aug 18, 7 PM | $72.19 | -0.02% | ||
| Aug 18, 6 PM | $72.02 | +0.00% | ||
| Aug 18, 5 PM | $72.05 | -1.01% | ||
| Aug 18, 4 PM | $72.74 | +0.18% | ||
| Aug 18, 3 PM | $72.6 | +0.19% | ||
| Aug 18, 2 PM | $72.48 | +0.42% | ||
| Aug 18, 1 PM | $72.18 | -1.32% | ||
| Aug 18, 12 PM | $73.16 | -0.22% | ||
| Aug 18, 11 AM | $73.38 | +0.85% | ||
| Aug 18, 10 AM | $72.77 | -0.27% | ||
| Aug 18, 9 AM | $72.78 | -0.43% | ||
| Aug 18, 8 AM | $73.25 | -0.41% | ||
| Aug 18, 7 AM | $73.65 | -0.01% | ||
| Aug 18, 6 AM | $73.77 | +0.53% | ||
| Aug 18, 4 AM | $73.39 | +0.08% | ||
| Aug 18, 3 AM | $73.27 | -0.42% | ||
| Aug 18, 2 AM | $73.58 | -1.21% | ||
| Aug 18, 1 AM | $74.49 | -0.80% | ||
| Aug 18, 12 AM | $75.11 | -0.18% | ||
| Aug 17, 10 PM | $74.98 | +0.00% | ||
| Aug 17, 9 PM | $74.98 | +0.00% | ||
| Aug 17, 8 PM | $74.98 | +0.09% | ||