Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:01 AM | $92.01 | +0.05% | ||
| 1:57 AM | $91.96 | +0.00% | ||
| 1:54 AM | $91.96 | +0.00% | ||
| 1:51 AM | $92.02 | +0.00% | ||
| 1:47 AM | $92.02 | +0.00% | ||
| 1:42 AM | $92.02 | +0.00% | ||
| 1:40 AM | $92.03 | +0.00% | ||
| 1:39 AM | $92.06 | +0.00% | ||
| 1:38 AM | $92.09 | -0.07% | ||
| 1:36 AM | $92.16 | +0.00% | ||
| 1:35 AM | $92.16 | +0.00% | ||
| 1:34 AM | $92.15 | +0.00% | ||
| 1:29 AM | $92.13 | +0.08% | ||
| 1:28 AM | $92.05 | +0.02% | ||
| 1:27 AM | $91.93 | +0.01% | ||
| 1:26 AM | $91.92 | +0.00% | ||
| 1:25 AM | $91.92 | -0.19% | ||
| 1:22 AM | $92.1 | +0.00% | ||
| 1:20 AM | $92.1 | +0.00% | ||
| 1:19 AM | $92.18 | -0.11% | ||
| 1:18 AM | $92.24 | -0.01% | ||
| 1:17 AM | $92.25 | +0.00% | ||
| 1:14 AM | $92.25 | +0.00% | ||
| 1:13 AM | $92.25 | +0.00% | ||
| 1:12 AM | $92.25 | -0.14% | ||
| 1:11 AM | $92.38 | -0.33% | ||
| 1:10 AM | $92.69 | -0.22% | ||
| 1:09 AM | $92.91 | +0.00% | ||
| 1:08 AM | $92.92 | -0.04% | ||
| 1:07 AM | $92.96 | +0.00% | ||
| 1:06 AM | $93.06 | +0.01% | ||
| 1:05 AM | $93.06 | -0.05% | ||
| 1:04 AM | $93.13 | -0.01% | ||
| 1:03 AM | $93.15 | -0.36% | ||
| 1:02 AM | $93.48 | -0.20% | ||
| 1:01 AM | $93.76 | -0.07% | ||
| 1:00 AM | $93.81 | -0.07% | ||
| 12:59 AM | $93.9 | -0.06% | ||
| 12:58 AM | $93.97 | -0.08% | ||
| 12:57 AM | $94.05 | -0.05% | ||
| 12:56 AM | $94.1 | -0.08% | ||
| 12:55 AM | $94.19 | -0.02% | ||
| 12:54 AM | $94.22 | -0.02% | ||
| 12:53 AM | $94.27 | -0.04% | ||
| 12:52 AM | $94.31 | +0.01% | ||
| 12:51 AM | $94.3 | +0.00% | ||
| 12:49 AM | $94.31 | +0.00% | ||
| 12:47 AM | $94.32 | +0.00% | ||
| 12:21 AM | $94.31 | +0.00% | ||
| 12:16 AM | $94.31 | +0.00% | ||