Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 8 PM | $74.98 | +0.09% | ||
| Aug 17, 7 PM | $74.9 | -0.30% | ||
| Aug 17, 6 PM | $75.14 | +0.52% | ||
| Aug 17, 5 PM | $74.75 | +0.15% | ||
| Aug 17, 4 PM | $74.66 | -0.20% | ||
| Aug 17, 3 PM | $74.82 | +0.62% | ||
| Aug 17, 2 PM | $74.37 | +0.24% | ||
| Aug 17, 1 PM | $74.05 | +3.06% | ||
| Aug 17, 12 PM | $71.9 | -0.08% | ||
| Aug 17, 11 AM | $71.99 | +0.15% | ||
| Aug 17, 10 AM | $71.74 | +0.00% | ||
| Aug 17, 9 AM | $71.85 | +0.00% | ||
| Aug 17, 3 AM | $71.84 | +0.03% | ||
| Aug 17, 2 AM | $71.8 | +0.49% | ||
| Aug 17, 1 AM | $71.31 | -0.03% | ||
| Aug 17, 12 AM | $71.48 | -0.28% | ||
| Aug 16, 10 PM | $71.83 | -0.13% | ||
| Aug 16, 9 PM | $72.15 | +0.06% | ||
| Aug 16, 6 PM | $72.15 | +0.00% | ||
| Aug 16, 5 PM | $72.14 | +0.00% | ||
| Aug 16, 4 PM | $71.94 | -0.17% | ||
| Aug 16, 2 PM | $71.87 | +0.05% | ||
| Aug 16, 12 PM | $71.87 | +0.18% | ||
| Aug 16, 10 AM | $71.62 | +0.04% | ||
| Aug 16, 9 AM | $71.77 | +0.17% | ||
| Aug 16, 6 AM | $71.49 | +0.24% | ||
| Aug 16, 3 AM | $71.26 | +0.02% | ||
| Aug 16, 2 AM | $71.35 | +0.50% | ||
| Aug 16, 12 AM | $71.25 | +0.09% | ||
| Aug 15, 9 PM | $71.19 | +0.00% | ||
| Aug 15, 8 PM | $71.14 | +0.00% | ||
| Aug 15, 6 PM | $71.15 | +0.02% | ||
| Aug 15, 5 PM | $71.11 | -0.25% | ||
| Aug 15, 4 PM | $71.71 | +0.00% | ||
| Aug 15, 3 PM | $71.73 | +0.00% | ||
| Aug 15, 2 PM | $71.63 | -0.27% | ||
| Aug 15, 1 PM | $71.83 | -0.31% | ||
| Aug 15, 12 PM | $71.18 | +0.10% | ||
| Aug 15, 11 AM | $71.17 | -0.56% | ||
| Aug 15, 6 AM | $71.55 | -0.19% | ||
| Aug 15, 3 AM | $71.67 | +0.49% | ||
| Aug 15, 1 AM | $71.44 | +0.00% | ||
| Aug 15, 12 AM | $71.45 | -0.18% | ||
| Aug 14, 11 PM | $71.7 | +0.06% | ||
| Aug 14, 9 PM | $71.1 | -0.31% | ||
| Aug 14, 8 PM | $71.33 | -0.89% | ||
| Aug 14, 7 PM | $72.11 | +0.36% | ||
| Aug 14, 6 PM | $72.17 | -0.88% | ||
| Aug 14, 5 PM | $72.88 | -0.01% | ||
| Aug 14, 4 PM | $72.76 | +0.47% | ||