Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:19 AM | $92.18 | -0.11% | ||
| 1:18 AM | $92.24 | -0.01% | ||
| 1:17 AM | $92.25 | +0.00% | ||
| 1:14 AM | $92.25 | +0.00% | ||
| 1:13 AM | $92.25 | +0.00% | ||
| 1:12 AM | $92.25 | -0.14% | ||
| 1:11 AM | $92.38 | -0.33% | ||
| 1:10 AM | $92.69 | -0.22% | ||
| 1:09 AM | $92.91 | +0.00% | ||
| 1:08 AM | $92.92 | -0.04% | ||
| 1:07 AM | $92.96 | +0.00% | ||
| 1:06 AM | $93.06 | +0.01% | ||
| 1:05 AM | $93.06 | -0.05% | ||
| 1:04 AM | $93.13 | -0.01% | ||
| 1:03 AM | $93.15 | -0.36% | ||
| 1:02 AM | $93.48 | -0.20% | ||
| 1:01 AM | $93.76 | -0.07% | ||
| 1:00 AM | $93.81 | -0.07% | ||
| 12:59 AM | $93.9 | -0.06% | ||
| 12:58 AM | $93.97 | -0.08% | ||
| 12:57 AM | $94.05 | -0.05% | ||
| 12:56 AM | $94.1 | -0.08% | ||
| 12:55 AM | $94.19 | -0.02% | ||
| 12:54 AM | $94.22 | -0.02% | ||
| 12:53 AM | $94.27 | -0.04% | ||
| 12:52 AM | $94.31 | +0.01% | ||
| 12:51 AM | $94.3 | +0.00% | ||
| 12:49 AM | $94.31 | +0.00% | ||
| 12:47 AM | $94.32 | +0.00% | ||
| 12:21 AM | $94.31 | +0.00% | ||
| 12:16 AM | $94.31 | +0.00% | ||
| 12:14 AM | $94.38 | +0.00% | ||
| 12:12 AM | $94.38 | +0.00% | ||
| 12:09 AM | $94.39 | -0.04% | ||
| 12:08 AM | $94.44 | -0.03% | ||
| 12:07 AM | $94.47 | +0.00% | ||
| 12:06 AM | $94.48 | -0.07% | ||
| 12:05 AM | $94.56 | +0.00% | ||
| 12:04 AM | $94.59 | +0.00% | ||
| 12:03 AM | $94.61 | -0.02% | ||
| 12:02 AM | $94.64 | +0.00% | ||
| 12:00 AM | $94.62 | +0.00% | ||