Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 4 PM | $72.76 | +0.47% | ||
| Aug 14, 3 PM | $72.29 | +1.11% | ||
| Aug 14, 2 PM | $71.36 | -2.26% | ||
| Aug 14, 1 PM | $73.05 | -2.58% | ||
| Aug 14, 12 PM | $74.52 | -0.59% | ||
| Aug 14, 11 AM | $75.05 | +0.08% | ||
| Aug 14, 10 AM | $75.06 | +0.00% | ||
| Aug 14, 9 AM | $74.85 | +0.00% | ||
| Aug 14, 8 AM | $74.95 | -0.93% | ||
| Aug 14, 7 AM | $75.88 | +0.42% | ||
| Aug 14, 6 AM | $75.54 | -0.03% | ||
| Aug 14, 5 AM | $75.48 | -0.37% | ||
| Aug 14, 4 AM | $75.76 | -0.14% | ||
| Aug 14, 3 AM | $75.87 | +0.19% | ||
| Aug 14, 2 AM | $75.77 | +0.76% | ||
| Aug 14, 1 AM | $75.08 | -0.28% | ||
| Aug 14, 12 AM | $75.22 | +0.20% | ||
| Aug 13, 11 PM | $74.99 | +0.00% | ||
| Aug 13, 9 PM | $75.09 | -0.30% | ||
| Aug 13, 8 PM | $75.38 | -0.18% | ||
| Aug 13, 7 PM | $75.44 | +2.68% | ||
| Aug 13, 6 PM | $73.57 | +2.86% | ||
| Aug 13, 5 PM | $71.55 | +0.72% | ||
| Aug 13, 4 PM | $70.96 | +0.25% | ||
| Aug 13, 3 PM | $71.2 | -1.00% | ||
| Aug 13, 2 PM | $72.03 | -1.79% | ||
| Aug 13, 1 PM | $72.3 | +3.09% | ||
| Aug 13, 12 PM | $70.17 | -0.21% | ||
| Aug 13, 11 AM | $70.39 | -1.10% | ||
| Aug 13, 10 AM | $71.19 | +0.10% | ||
| Aug 13, 9 AM | $71.2 | +0.00% | ||
| Aug 13, 8 AM | $71.3 | -0.04% | ||
| Aug 13, 7 AM | $71.4 | -0.19% | ||
| Aug 13, 6 AM | $71.47 | +0.41% | ||
| Aug 13, 5 AM | $71.09 | +0.70% | ||
| Aug 13, 4 AM | $71.35 | +0.58% | ||
| Aug 13, 3 AM | $70.56 | +0.00% | ||
| Aug 13, 1 AM | $70.5 | -0.09% | ||
| Aug 12, 11 PM | $70.8 | -0.34% | ||
| Aug 12, 10 PM | $70.98 | -0.29% | ||
| Aug 12, 9 PM | $71.13 | +0.00% | ||
| Aug 12, 8 PM | $71.33 | -1.09% | ||
| Aug 12, 7 PM | $71.99 | +0.68% | ||
| Aug 12, 6 PM | $71.25 | +0.11% | ||
| Aug 12, 5 PM | $71.51 | +1.40% | ||
| Aug 12, 4 PM | $69.29 | +0.19% | ||
| Aug 12, 2 PM | $69.52 | -0.13% | ||
| Aug 12, 1 PM | $69.61 | -3.57% | ||
| Aug 12, 12 PM | $72.37 | +0.51% | ||
| Aug 12, 11 AM | $72.23 | +0.44% | ||