Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2026 | $60.53 | -1.56% | ||
| Aug 2, 2026 | $61.37 | +1.33% | ||
| Aug 1, 2026 | $60.64 | -1.87% | ||
| Jul 31, 2026 | $61.71 | -3.31% | ||
| Jul 30, 2026 | $64.05 | +3.74% | ||
| Jul 29, 2026 | $61.35 | -4.25% | ||
| Jul 28, 2026 | $64.09 | +0.72% | ||
| Jul 27, 2026 | $64.83 | -2.40% | ||
| Jul 26, 2026 | $64.56 | +0.00% | ||
| Jul 25, 2026 | $64.27 | +1.11% | ||
| Jul 24, 2026 | $63.76 | -2.25% | ||
| Jul 23, 2026 | $64.61 | -0.62% | ||