Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 9 AM | $89.54 | -0.04% | ||
| Sep 20, 8 AM | $89.58 | -0.16% | ||
| Sep 20, 7 AM | $89.69 | -0.06% | ||
| Sep 20, 6 AM | $89.74 | -0.01% | ||
| Sep 20, 5 AM | $89.75 | -0.16% | ||
| Sep 20, 4 AM | $89.86 | -0.41% | ||
| Sep 20, 3 AM | $90.24 | +0.26% | ||
| Sep 20, 2 AM | $90.1 | -1.88% | ||
| Sep 20, 1 AM | $91.83 | -0.04% | ||
| Sep 20, 12 AM | $91.95 | +0.00% | ||
| Sep 19, 11 PM | $91.92 | +0.05% | ||
| Sep 19, 10 PM | $91.88 | +0.14% | ||
| Sep 19, 9 PM | $91.74 | +0.03% | ||
| Sep 19, 8 PM | $91.72 | -0.41% | ||
| Sep 19, 7 PM | $92.09 | +0.02% | ||
| Sep 19, 6 PM | $92.07 | -0.20% | ||
| Sep 19, 5 PM | $92.26 | -0.48% | ||
| Sep 19, 4 PM | $92.72 | +0.40% | ||
| Sep 19, 3 PM | $92.35 | +0.40% | ||
| Sep 19, 2 PM | $92 | -0.03% | ||
| Sep 19, 1 PM | $92.02 | -0.04% | ||
| Sep 19, 12 PM | $92.06 | -0.05% | ||
| Sep 19, 11 AM | $92.11 | -0.04% | ||
| Sep 19, 10 AM | $92.16 | -0.04% | ||
| Sep 19, 9 AM | $92.2 | +0.13% | ||
| Sep 19, 8 AM | $92.09 | +0.43% | ||
| Sep 19, 7 AM | $91.7 | -0.06% | ||
| Sep 19, 6 AM | $91.75 | -0.24% | ||
| Sep 19, 5 AM | $91.97 | +0.00% | ||
| Sep 19, 4 AM | $91.98 | -0.64% | ||
| Sep 19, 3 AM | $92.57 | +0.20% | ||
| Sep 19, 2 AM | $92.42 | +0.31% | ||
| Sep 19, 1 AM | $92.13 | +0.59% | ||
| Sep 19, 12 AM | $91.59 | +0.11% | ||
| Sep 18, 11 PM | $91.49 | -0.15% | ||
| Sep 18, 10 PM | $91.63 | -0.05% | ||
| Sep 18, 9 PM | $91.7 | -0.10% | ||
| Sep 18, 8 PM | $91.79 | -0.03% | ||
| Sep 18, 7 PM | $91.83 | +0.74% | ||
| Sep 18, 6 PM | $91.05 | -0.51% | ||
| Sep 18, 5 PM | $91.46 | +0.30% | ||
| Sep 18, 4 PM | $91.19 | +0.38% | ||
| Sep 18, 3 PM | $90.86 | -0.86% | ||
| Sep 18, 2 PM | $91.57 | +1.44% | ||
| Sep 18, 1 PM | $90.28 | +3.84% | ||
| Sep 18, 12 PM | $87.01 | -0.04% | ||
| Sep 18, 11 AM | $87.05 | -0.82% | ||
| Sep 18, 10 AM | $87.79 | -0.05% | ||
| Sep 18, 9 AM | $87.83 | -0.19% | ||
| Sep 18, 8 AM | $88.03 | +1.13% | ||