Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 11 AM | $72.23 | +0.44% | ||
| Aug 12, 10 AM | $71.61 | +0.52% | ||
| Aug 12, 9 AM | $71.28 | -1.30% | ||
| Aug 12, 8 AM | $70.82 | -0.56% | ||
| Aug 12, 6 AM | $71.17 | -0.25% | ||
| Aug 11, 10 PM | $71.23 | -0.45% | ||
| Aug 11, 8 PM | $71.49 | +0.86% | ||
| Aug 11, 7 PM | $70.83 | -0.11% | ||
| Aug 11, 6 PM | $71 | -0.02% | ||
| Aug 11, 5 PM | $70.77 | -0.18% | ||
| Aug 11, 4 PM | $71.28 | +0.62% | ||
| Aug 11, 3 PM | $71.1 | -0.80% | ||
| Aug 11, 2 PM | $71.97 | +2.37% | ||
| Aug 11, 1 PM | $70.45 | +3.90% | ||
| Aug 11, 12 PM | $67.98 | +0.78% | ||
| Aug 11, 11 AM | $67.24 | +0.69% | ||
| Aug 11, 10 AM | $66.79 | +0.20% | ||
| Aug 11, 8 AM | $66.78 | -0.25% | ||
| Aug 11, 6 AM | $66.9 | -0.30% | ||
| Aug 11, 3 AM | $67 | +0.06% | ||
| Aug 11, 1 AM | $66.9 | +0.09% | ||
| Aug 10, 11 PM | $66.67 | -0.66% | ||
| Aug 10, 10 PM | $67.17 | -0.16% | ||
| Aug 10, 9 PM | $67.17 | +0.00% | ||
| Aug 10, 8 PM | $67.26 | +0.22% | ||
| Aug 10, 7 PM | $67 | +1.48% | ||
| Aug 10, 6 PM | $66.05 | -0.39% | ||
| Aug 10, 5 PM | $66.24 | +0.47% | ||
| Aug 10, 4 PM | $65.94 | +0.35% | ||
| Aug 10, 3 PM | $65.7 | +0.15% | ||
| Aug 10, 2 PM | $65.63 | +0.46% | ||
| Aug 10, 1 PM | $65.26 | -2.79% | ||
| Aug 10, 12 PM | $67.27 | -0.97% | ||
| Aug 10, 11 AM | $67.89 | -0.16% | ||
| Aug 10, 10 AM | $68.33 | +0.00% | ||
| Aug 10, 9 AM | $68.04 | +0.00% | ||
| Aug 10, 8 AM | $68.24 | +0.34% | ||
| Aug 10, 7 AM | $68.07 | +0.14% | ||
| Aug 10, 6 AM | $67.9 | +0.60% | ||
| Aug 10, 5 AM | $67.66 | +0.14% | ||
| Aug 10, 4 AM | $67.48 | +0.12% | ||
| Aug 10, 3 AM | $67.43 | +0.00% | ||
| Aug 10, 2 AM | $67.33 | +0.00% | ||
| Aug 10, 12 AM | $67.45 | +0.08% | ||
| Aug 9, 11 PM | $67.36 | -0.92% | ||
| Aug 9, 10 PM | $67.77 | -0.09% | ||
| Aug 9, 9 PM | $67.97 | +0.00% | ||
| Aug 9, 8 PM | $68.04 | +0.11% | ||
| Aug 9, 7 PM | $68.2 | +0.10% | ||
| Aug 9, 4 PM | $68.28 | +0.26% | ||