Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 9, 3 PM | $67.96 | +0.09% | ||
| Aug 9, 2 PM | $67.95 | +0.00% | ||
| Aug 9, 11 AM | $67.93 | +0.00% | ||
| Aug 9, 8 AM | $67.89 | +0.00% | ||
| Aug 9, 7 AM | $67.94 | +0.00% | ||
| Aug 9, 6 AM | $67.75 | +0.00% | ||
| Aug 9, 4 AM | $67.64 | +0.00% | ||
| Aug 9, 2 AM | $67.69 | -0.02% | ||
| Aug 9, 1 AM | $67.71 | -0.17% | ||
| Aug 8, 10 PM | $67.89 | +0.00% | ||
| Aug 8, 9 PM | $67.9 | +0.33% | ||
| Aug 8, 8 PM | $67.58 | -0.08% | ||
| Aug 8, 7 PM | $67.52 | +0.13% | ||
| Aug 8, 6 PM | $67.48 | +0.10% | ||
| Aug 8, 5 PM | $67.4 | +0.30% | ||
| Aug 8, 4 PM | $67.25 | +0.07% | ||
| Aug 8, 3 PM | $67.29 | +0.10% | ||
| Aug 8, 2 PM | $67.23 | +0.00% | ||
| Aug 8, 1 PM | $67.16 | -0.03% | ||
| Aug 8, 10 AM | $67.15 | +0.00% | ||
| Aug 8, 9 AM | $66.87 | +0.13% | ||
| Aug 8, 8 AM | $66.77 | -0.04% | ||
| Aug 8, 6 AM | $66.77 | -0.06% | ||
| Aug 8, 5 AM | $66.84 | +0.01% | ||
| Aug 8, 4 AM | $66.79 | -0.20% | ||
| Aug 8, 1 AM | $66.77 | -0.24% | ||
| Aug 8, 12 AM | $66.9 | +0.47% | ||
| Aug 7, 11 PM | $66.64 | -0.70% | ||
| Aug 7, 10 PM | $67.1 | +0.30% | ||
| Aug 7, 9 PM | $66.92 | +0.00% | ||
| Aug 7, 8 PM | $67.02 | -0.02% | ||
| Aug 7, 7 PM | $67.12 | +0.96% | ||
| Aug 7, 6 PM | $66.54 | -0.11% | ||
| Aug 7, 5 PM | $66.66 | -0.27% | ||
| Aug 7, 4 PM | $66.82 | -0.51% | ||
| Aug 7, 3 PM | $67.19 | -0.05% | ||
| Aug 7, 2 PM | $67.57 | +1.94% | ||
| Aug 7, 1 PM | $66.32 | +2.03% | ||
| Aug 7, 12 PM | $64.8 | +0.60% | ||
| Aug 7, 11 AM | $64.42 | +0.60% | ||
| Aug 7, 10 AM | $64.01 | +0.10% | ||
| Aug 7, 9 AM | $63.99 | +0.24% | ||
| Aug 7, 8 AM | $63.75 | +0.07% | ||
| Aug 7, 6 AM | $63.5 | +0.00% | ||
| Aug 7, 3 AM | $63.53 | +0.00% | ||
| Aug 7, 2 AM | $63.52 | -0.25% | ||
| Aug 7, 12 AM | $63.59 | +0.00% | ||
| Aug 6, 10 PM | $63.6 | +0.00% | ||
| Aug 6, 9 PM | $63.39 | +0.18% | ||
| Aug 6, 8 PM | $63.35 | -0.42% | ||