Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 8 PM | $63.35 | -0.42% | ||
| Aug 6, 7 PM | $63.61 | -1.80% | ||
| Aug 6, 6 PM | $64.58 | -0.53% | ||
| Aug 6, 5 PM | $65.1 | +0.41% | ||
| Aug 6, 4 PM | $64.78 | -1.24% | ||
| Aug 6, 3 PM | $65.59 | +1.31% | ||
| Aug 6, 2 PM | $64.61 | +3.65% | ||
| Aug 6, 1 PM | $62.34 | +0.99% | ||
| Aug 6, 12 PM | $61.72 | -1.02% | ||
| Aug 6, 11 AM | $62.4 | +0.08% | ||
| Aug 6, 8 AM | $62.19 | -0.13% | ||
| Aug 6, 6 AM | $62.34 | +0.00% | ||
| Aug 6, 5 AM | $62.22 | +0.24% | ||
| Aug 6, 4 AM | $62.05 | +0.14% | ||
| Aug 6, 2 AM | $61.94 | +0.49% | ||
| Aug 6, 1 AM | $61.59 | -0.65% | ||
| Aug 6, 12 AM | $62.06 | -0.08% | ||
| Aug 5, 11 PM | $62.18 | -0.51% | ||
| Aug 5, 10 PM | $62.31 | +0.45% | ||
| Aug 5, 9 PM | $62.42 | +0.62% | ||
| Aug 5, 8 PM | $62.09 | -2.10% | ||
| Aug 5, 7 PM | $63.51 | +0.30% | ||
| Aug 5, 6 PM | $63.31 | -0.30% | ||
| Aug 5, 5 PM | $63.31 | +0.74% | ||
| Aug 5, 4 PM | $62.92 | +1.33% | ||
| Aug 5, 3 PM | $62.21 | +0.69% | ||
| Aug 5, 2 PM | $61.65 | -0.13% | ||
| Aug 5, 1 PM | $61.79 | -0.96% | ||
| Aug 5, 12 PM | $62.42 | -2.06% | ||
| Aug 5, 11 AM | $63.61 | -4.52% | ||
| Aug 5, 10 AM | $66.61 | +3.81% | ||
| Aug 5, 9 AM | $64.46 | +0.96% | ||
| Aug 5, 8 AM | $63.8 | +0.42% | ||
| Aug 5, 7 AM | $63.59 | +0.00% | ||
| Aug 5, 5 AM | $63.52 | +0.34% | ||
| Aug 5, 4 AM | $63.34 | +0.28% | ||
| Aug 5, 3 AM | $63.1 | -0.29% | ||
| Aug 5, 2 AM | $63.09 | +0.00% | ||
| Aug 5, 1 AM | $63.01 | +0.06% | ||
| Aug 5, 12 AM | $62.98 | -0.69% | ||
| Aug 4, 11 PM | $63.57 | +0.00% | ||
| Aug 4, 8 PM | $63.74 | -0.16% | ||
| Aug 4, 7 PM | $63.88 | +0.20% | ||
| Aug 4, 6 PM | $63.8 | +0.74% | ||
| Aug 4, 5 PM | $63.41 | +0.89% | ||
| Aug 4, 4 PM | $63.12 | +0.05% | ||
| Aug 4, 3 PM | $63 | +1.40% | ||
| Aug 4, 2 PM | $62.04 | +0.61% | ||
| Aug 4, 1 PM | $61.67 | +1.55% | ||
| Aug 4, 12 PM | $60.66 | +0.22% | ||