Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Internet Group (Robinhood Tokenized Stock) Historical Data

CRCL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 PM $60.66
+0.22%
$397,170 $9,247
Aug 4, 11 AM $60.5
+0.58%
$396,075 $9,281
Aug 4, 9 AM $60.26
-0.22%
$394,507 $9,609
Aug 4, 8 AM $60.37
-0.22%
$395,266 $10,591
Aug 4, 7 AM $60.47
+0.00%
$395,877 $10,840
Aug 4, 6 AM $60.37
+0.00%
$395,222 $10,839
Aug 4, 4 AM $60.5
+0.45%
$396,063 $10,805
Aug 4, 3 AM $60.2
+0.00%
$394,105 $10,738
Aug 4, 2 AM $60.14
+0.00%
$393,762 $10,705
Aug 4, 1 AM $60.03
+0.14%
$393,047 $10,658
Aug 4, 12 AM $60.11
-0.68%
$393,529 $10,522
Aug 3, 11 PM $60.53
+0.00%
$396,268 $10,706
Aug 3, 9 PM $60.46
-0.02%
$395,861 $10,732
Aug 3, 8 PM $60.34
-0.17%
$395,077 $10,924
Aug 3, 7 PM $60.57
-0.76%
$396,546 $11,122
Aug 3, 6 PM $60.85
+0.51%
$398,418 $10,770
Aug 3, 5 PM $60.53
+1.01%
$396,317 $10,368
Aug 3, 4 PM $59.81
-0.03%
$391,579 $9,835
Aug 3, 3 PM $59.74
+0.11%
$391,088 $9,633
Aug 3, 2 PM $59.61
+0.21%
$390,293 $9,055
Aug 3, 1 PM $59.5
+0.99%
$389,577 $7,008
Aug 3, 12 PM $58.84
-0.58%
$385,193 $3,710
Aug 3, 10 AM $59.15
-0.61%
$387,276 $3,640
Aug 3, 9 AM $59.52
-2.76%
$389,668 $3,410
Aug 3, 8 AM $61.16
-1.20%
$400,397 $2,342
Aug 3, 4 AM $61.89
+0.00%
$405,192 $1,978
Aug 3, 3 AM $61.74
-0.24%
$404,208 $1,939
Aug 3, 1 AM $61.95
+0.08%
$405,586 $2,096
Aug 3, 12 AM $61.99
+0.81%
$405,824 $2,069
Aug 2, 10 PM $61.37
+0.00%
$401,774 $1,829
Aug 2, 9 PM $61.39
+0.08%
$401,893 $1,808
Aug 2, 8 PM $61.27
+0.42%
$401,133 $1,624
Aug 2, 7 PM $60.94
+0.00%
$398,978 $2,077
Aug 2, 6 PM $60.61
+0.00%
$396,844 $2,369
Aug 2, 4 PM $60.73
+0.00%
$397,570 $3,222
Aug 2, 3 PM $60.84
+0.00%
$398,335 $3,061
Aug 2, 1 PM $60.81
-0.13%
$398,153 $3,040
Aug 2, 12 PM $61.13
+0.00%
$400,189 $2,830
Aug 2, 11 AM $61.28
-0.04%
$401,195 $2,789
Aug 2, 9 AM $61.27
-0.20%
$401,120 $2,830
Aug 2, 6 AM $61.33
-0.03%
$401,550 $2,745
Aug 2, 5 AM $61.39
+0.00%
$401,897 $2,694
Aug 2, 3 AM $61.26
+0.00%
$401,098 $2,738
Aug 2, 2 AM $61.41
+1.56%
$402,038 $2,670
Aug 2, 1 AM $60.92
+0.00%
$398,855 $2,391
Aug 2, 12 AM $60.77
+0.34%
$397,847 $2,359
Aug 1, 11 PM $60.64
+0.00%
$397,008 $2,312
Aug 1, 10 PM $60.58
+0.10%
$396,585 $2,348
Aug 1, 9 PM $60.39
+0.00%
$395,401 $2,893
Aug 1, 7 PM $60.5
+0.13%
$396,112 $2,866