Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 7 PM | $60.5 | +0.13% | ||
| Aug 1, 6 PM | $60.4 | -1.06% | ||
| Aug 1, 5 PM | $61.4 | -0.04% | ||
| Aug 1, 4 PM | $61.56 | -0.23% | ||
| Aug 1, 11 AM | $61.57 | +0.00% | ||
| Aug 1, 5 AM | $61.9 | +0.17% | ||
| Jul 31, 11 PM | $61.54 | +0.00% | ||
| Jul 31, 10 PM | $61.71 | +0.00% | ||
| Jul 31, 9 PM | $61.92 | -0.33% | ||
| Jul 31, 8 PM | $62.18 | -0.41% | ||
| Jul 31, 7 PM | $62.48 | +0.13% | ||
| Jul 31, 6 PM | $62.13 | +0.55% | ||
| Jul 31, 5 PM | $61.61 | +1.22% | ||
| Jul 31, 4 PM | $60.84 | +1.78% | ||
| Jul 31, 3 PM | $59.66 | -0.23% | ||
| Jul 31, 2 PM | $60.06 | -2.10% | ||
| Jul 31, 1 PM | $61.36 | -2.58% | ||
| Jul 31, 12 PM | $63.11 | -0.41% | ||
| Jul 31, 11 AM | $63.14 | +0.28% | ||
| Jul 31, 10 AM | $63.1 | -0.14% | ||
| Jul 31, 9 AM | $63.45 | +0.00% | ||
| Jul 31, 7 AM | $63.41 | -0.21% | ||
| Jul 31, 6 AM | $63.82 | +0.00% | ||
| Jul 31, 5 AM | $63.58 | +0.00% | ||
| Jul 31, 2 AM | $63.68 | -0.03% | ||
| Jul 31, 1 AM | $63.82 | +0.00% | ||
| Jul 30, 10 PM | $64.05 | +0.92% | ||
| Jul 30, 9 PM | $63.62 | +0.41% | ||
| Jul 30, 8 PM | $63.22 | -1.66% | ||
| Jul 30, 7 PM | $64.26 | +1.42% | ||
| Jul 30, 6 PM | $63.46 | +0.00% | ||
| Jul 30, 5 PM | $63.55 | +0.56% | ||
| Jul 30, 4 PM | $63.17 | +1.10% | ||
| Jul 30, 3 PM | $62.24 | +0.24% | ||
| Jul 30, 2 PM | $62.08 | -1.11% | ||
| Jul 30, 1 PM | $62.61 | +0.26% | ||
| Jul 30, 12 PM | $62.48 | +0.00% | ||
| Jul 30, 11 AM | $62.35 | -0.02% | ||
| Jul 30, 10 AM | $62.22 | -0.21% | ||
| Jul 30, 9 AM | $62.09 | +0.22% | ||
| Jul 30, 8 AM | $61.65 | +0.00% | ||
| Jul 30, 5 AM | $61.59 | +0.00% | ||
| Jul 30, 4 AM | $61.73 | -0.06% | ||
| Jul 30, 3 AM | $61.87 | -0.51% | ||
| Jul 30, 1 AM | $62.14 | +0.60% | ||
| Jul 30, 12 AM | $61.71 | -0.04% | ||
| Jul 29, 11 PM | $61.56 | +0.36% | ||
| Jul 29, 10 PM | $61.35 | +0.65% | ||
| Jul 29, 9 PM | $61.02 | -0.70% | ||
| Jul 29, 8 PM | $61.69 | +0.52% | ||