Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 8 AM | $88.03 | +1.13% | ||
| Sep 18, 7 AM | $87.04 | +0.55% | ||
| Sep 18, 6 AM | $86.57 | +0.11% | ||
| Sep 18, 5 AM | $86.47 | -0.06% | ||
| Sep 18, 4 AM | $86.52 | +0.36% | ||
| Sep 18, 3 AM | $86.2 | +1.30% | ||
| Sep 18, 2 AM | $85.1 | +0.83% | ||
| Sep 18, 1 AM | $84.4 | +0.16% | ||
| Sep 18, 12 AM | $84.26 | -0.35% | ||
| Sep 17, 11 PM | $84.56 | +0.10% | ||
| Sep 17, 10 PM | $84.46 | -0.38% | ||
| Sep 17, 9 PM | $84.79 | -0.25% | ||
| Sep 17, 8 PM | $85 | +0.18% | ||
| Sep 17, 7 PM | $84.85 | -0.02% | ||
| Sep 17, 6 PM | $84.91 | +0.46% | ||
| Sep 17, 5 PM | $84.52 | -0.57% | ||
| Sep 17, 4 PM | $84.95 | +2.03% | ||
| Sep 17, 3 PM | $83.25 | +0.92% | ||
| Sep 17, 2 PM | $82.45 | -1.33% | ||
| Sep 17, 8 AM | $83.67 | +0.74% | ||
| Sep 17, 7 AM | $83.06 | +1.29% | ||
| Sep 17, 6 AM | $81.98 | -0.41% | ||
| Sep 17, 5 AM | $82.1 | -0.01% | ||
| Sep 17, 4 AM | $82.11 | +0.06% | ||
| Sep 17, 3 AM | $82.06 | +0.03% | ||
| Sep 17, 2 AM | $82.04 | -0.06% | ||
| Sep 17, 1 AM | $82.08 | +0.39% | ||
| Sep 17, 12 AM | $81.76 | +0.55% | ||
| Sep 16, 11 PM | $81.25 | +0.92% | ||
| Sep 16, 10 PM | $80.51 | -0.74% | ||
| Sep 16, 9 PM | $81.11 | -0.04% | ||
| Sep 16, 8 PM | $81.15 | +0.62% | ||
| Sep 16, 7 PM | $80.64 | +2.03% | ||
| Sep 16, 6 PM | $79.08 | -3.23% | ||
| Sep 16, 5 PM | $81.44 | -0.45% | ||
| Sep 16, 4 PM | $81.81 | +0.56% | ||
| Sep 16, 3 PM | $81.35 | +0.94% | ||
| Sep 16, 2 PM | $80.6 | -1.44% | ||
| Sep 16, 1 PM | $81.78 | -4.79% | ||
| Sep 16, 12 PM | $85.83 | -0.23% | ||
| Sep 16, 11 AM | $86.05 | +0.91% | ||
| Sep 16, 10 AM | $85.27 | +0.41% | ||
| Sep 16, 9 AM | $84.92 | -0.13% | ||
| Sep 16, 8 AM | $85.03 | -0.41% | ||
| Sep 16, 7 AM | $85.38 | +0.07% | ||
| Sep 16, 6 AM | $85.32 | +0.10% | ||
| Sep 16, 5 AM | $85.24 | -0.15% | ||
| Sep 16, 4 AM | $85.37 | +0.37% | ||
| Sep 16, 3 AM | $85.06 | -0.24% | ||
| Sep 16, 2 AM | $85.25 | +1.11% | ||