Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2 AM | $85.25 | +1.11% | ||
| Sep 16, 1 AM | $84.31 | -1.18% | ||
| Sep 16, 12 AM | $85.32 | +0.75% | ||
| Sep 15, 11 PM | $84.67 | -0.24% | ||
| Sep 15, 10 PM | $84.9 | -0.22% | ||
| Sep 15, 9 PM | $85.09 | -0.63% | ||
| Sep 15, 8 PM | $85.59 | -0.67% | ||
| Sep 15, 7 PM | $86.12 | -1.99% | ||
| Sep 15, 6 PM | $87.77 | -1.35% | ||
| Sep 15, 5 PM | $88.98 | -0.42% | ||
| Sep 15, 4 PM | $89.29 | -0.61% | ||
| Sep 15, 3 PM | $89.9 | +1.17% | ||
| Sep 15, 2 PM | $88.79 | -0.95% | ||
| Sep 15, 1 PM | $89.64 | -3.38% | ||
| Sep 15, 12 PM | $92.8 | +0.23% | ||
| Sep 15, 11 AM | $92.59 | -0.08% | ||
| Sep 15, 10 AM | $92.67 | +0.39% | ||
| Sep 15, 9 AM | $92.32 | +0.10% | ||
| Sep 15, 8 AM | $92.22 | -0.45% | ||
| Sep 15, 7 AM | $92.65 | -0.51% | ||
| Sep 15, 6 AM | $93.16 | -0.02% | ||
| Sep 15, 5 AM | $93.17 | +0.22% | ||
| Sep 15, 4 AM | $92.97 | -0.03% | ||
| Sep 15, 3 AM | $93.01 | -0.71% | ||
| Sep 15, 2 AM | $93.68 | -0.75% | ||
| Sep 15, 1 AM | $94.39 | -0.28% | ||
| Sep 15, 12 AM | $94.66 | -0.22% | ||
| Sep 14, 11 PM | $94.87 | -0.63% | ||
| Sep 14, 10 PM | $95.44 | -0.34% | ||
| Sep 14, 9 PM | $95.76 | -1.07% | ||
| Sep 14, 8 PM | $96.84 | -0.66% | ||
| Sep 14, 7 PM | $97.47 | +2.50% | ||
| Sep 14, 6 PM | $95.09 | -1.35% | ||
| Sep 14, 5 PM | $96.44 | +2.11% | ||
| Sep 14, 4 PM | $94.46 | +0.86% | ||
| Sep 14, 3 PM | $93.64 | +0.97% | ||
| Sep 14, 2 PM | $92.74 | -0.61% | ||
| Sep 14, 1 PM | $93.37 | +1.44% | ||
| Sep 14, 12 PM | $92.04 | -0.01% | ||
| Sep 14, 11 AM | $92.04 | +0.64% | ||
| Sep 14, 10 AM | $91.46 | -0.61% | ||
| Sep 14, 9 AM | $92.01 | +0.43% | ||
| Sep 14, 8 AM | $91.61 | -0.64% | ||
| Sep 14, 7 AM | $92.2 | -0.04% | ||
| Sep 14, 6 AM | $92.24 | +0.68% | ||
| Sep 14, 5 AM | $91.63 | -0.62% | ||
| Sep 14, 4 AM | $92.21 | +0.15% | ||
| Sep 14, 3 AM | $92.07 | +1.56% | ||
| Sep 14, 2 AM | $90.66 | +0.92% | ||
| Sep 14, 1 AM | $89.83 | +0.02% | ||