Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Internet Group (Robinhood Tokenized Stock) Historical Data

CRCL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:00 AM $92.8
+0.00%
$607,569 $2.61 million
9:59 AM $92.8
+0.13%
$607,555 $2.61 million
9:58 AM $92.68
+0.00%
$607,555 $2.64 million
9:56 AM $92.68
+0.14%
$607,555 $2.64 million
9:54 AM $92.55
+0.03%
$605,952 $2.64 million
9:53 AM $92.51
+0.17%
$605,952 $2.63 million
9:52 AM $92.36
+0.03%
$605,952 $2.62 million
9:51 AM $92.28
+0.00%
$605,952 $2.64 million
9:47 AM $92.32
+0.01%
$604,416 $2.65 million
9:45 AM $92.29
+0.02%
$604,416 $2.65 million
9:44 AM $92.26
+0.00%
$604,049 $2.66 million
9:43 AM $92.25
+0.03%
$604,049 $2.65 million
9:42 AM $92.11
+0.00%
$604,049 $2.65 million
9:41 AM $92.11
+0.00%
$604,049 $2.65 million
9:38 AM $92.1
+0.00%
$603,005 $2.65 million
9:37 AM $92.1
+0.02%
$603,005 $2.65 million
9:34 AM $92.07
+0.11%
$602,774 $2.64 million
9:32 AM $91.96
+0.00%
$602,774 $2.65 million
9:31 AM $91.97
-0.02%
$602,774 $2.65 million
9:21 AM $91.99
+0.00%
$602,243 $2.69 million
9:16 AM $92
+0.00%
$602,303 $2.71 million
9:13 AM $92.01
+0.00%
$602,392 $2.71 million
9:08 AM $92.03
+0.00%
$602,527 $2.72 million
9:07 AM $92.04
+0.00%
$602,527 $2.73 million
9:06 AM $92.12
+0.00%
$602,527 $2.72 million
9:05 AM $92.11
+0.00%
$602,527 $2.72 million
9:04 AM $92.11
-0.36%
$603,076 $2.72 million
9:03 AM $92.49
-0.12%
$603,076 $2.72 million
9:01 AM $92.6
+0.00%
$603,076 $2.72 million
8:55 AM $92.58
+0.11%
$605,413 $2.72 million
8:54 AM $92.47
+0.04%
$605,413 $2.73 million
8:50 AM $92.47
+0.03%
$605,413 $2.73 million
8:49 AM $92.42
+0.03%
$605,051 $2.7 million
8:48 AM $92.4
+0.04%
$605,051 $2.7 million
8:47 AM $92.36
+0.05%
$605,051 $2.7 million
8:46 AM $92.35
+0.01%
$605,051 $2.71 million
8:45 AM $92.33
+0.06%
$605,051 $2.71 million
8:44 AM $92.21
+0.00%
$603,688 $2.72 million
8:43 AM $92.2
+0.00%
$603,688 $2.72 million
8:42 AM $92.21
+0.03%
$603,688 $2.73 million
8:41 AM $92.18
+0.23%
$603,688 $2.72 million
8:40 AM $91.89
+0.00%
$603,688 $2.72 million
8:39 AM $91.87
-0.01%
$601,449 $2.72 million
8:38 AM $91.87
+0.32%
$601,449 $2.73 million
8:37 AM $91.57
+0.42%
$601,449 $2.71 million
8:36 AM $91.18
+0.31%
$601,449 $2.69 million
8:35 AM $90.9
+0.07%
$601,449 $2.7 million
8:34 AM $90.88
+0.00%
$595,020 $2.7 million
8:33 AM $90.89
-0.08%
$595,020 $2.7 million
8:32 AM $90.96
-0.03%
$595,020 $2.71 million