Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 1 AM | $89.83 | +0.02% | ||
| Sep 14, 12 AM | $89.83 | -0.88% | ||
| Sep 13, 11 PM | $90.6 | +0.47% | ||
| Sep 13, 10 PM | $90.19 | -0.64% | ||
| Sep 13, 9 PM | $90.65 | -0.12% | ||
| Sep 13, 8 PM | $90.71 | -0.32% | ||
| Sep 13, 7 PM | $91.03 | -0.05% | ||
| Sep 13, 6 PM | $91.08 | +0.64% | ||
| Sep 13, 5 PM | $90.51 | -0.23% | ||
| Sep 13, 4 PM | $90.72 | +0.16% | ||
| Sep 13, 3 PM | $90.6 | +0.36% | ||
| Sep 13, 2 PM | $90.27 | +0.39% | ||
| Sep 13, 1 PM | $89.94 | -0.34% | ||
| Sep 13, 12 PM | $90.25 | -0.15% | ||
| Sep 13, 11 AM | $90.4 | +0.00% | ||
| Sep 13, 10 AM | $90.39 | +0.03% | ||
| Sep 13, 9 AM | $90.37 | -0.07% | ||
| Sep 13, 8 AM | $90.43 | -0.57% | ||
| Sep 13, 7 AM | $90.95 | -0.17% | ||
| Sep 13, 6 AM | $91.11 | +0.18% | ||
| Sep 13, 5 AM | $90.94 | -0.50% | ||
| Sep 13, 4 AM | $91.41 | -0.01% | ||
| Sep 13, 3 AM | $91.42 | -0.28% | ||
| Sep 13, 2 AM | $91.7 | +0.07% | ||
| Sep 13, 1 AM | $91.64 | +0.34% | ||
| Sep 13, 12 AM | $91.34 | +0.00% | ||
| Sep 12, 11 PM | $91.32 | +0.25% | ||
| Sep 12, 10 PM | $91.15 | -0.13% | ||
| Sep 12, 9 PM | $91.29 | -0.18% | ||
| Sep 12, 8 PM | $91.43 | +0.22% | ||
| Sep 12, 7 PM | $91.26 | -0.22% | ||
| Sep 12, 6 PM | $91.54 | -0.20% | ||
| Sep 12, 5 PM | $91.84 | +0.11% | ||
| Sep 12, 4 PM | $91.72 | -0.18% | ||
| Sep 12, 3 PM | $91.88 | +0.29% | ||
| Sep 12, 2 PM | $91.62 | +0.18% | ||
| Sep 12, 1 PM | $91.46 | -0.31% | ||
| Sep 12, 12 PM | $91.74 | -0.26% | ||
| Sep 12, 11 AM | $91.99 | +0.58% | ||
| Sep 12, 10 AM | $91.45 | +0.00% | ||
| Sep 12, 9 AM | $91.46 | +0.25% | ||
| Sep 12, 8 AM | $91.28 | +0.13% | ||
| Sep 12, 7 AM | $91.12 | +0.16% | ||
| Sep 12, 6 AM | $90.97 | +0.02% | ||
| Sep 12, 5 AM | $90.94 | +0.04% | ||
| Sep 12, 4 AM | $90.88 | -0.02% | ||
| Sep 12, 3 AM | $90.9 | -0.02% | ||
| Sep 12, 2 AM | $90.97 | -0.25% | ||
| Sep 12, 1 AM | $91.15 | +0.05% | ||
| Sep 12, 12 AM | $91.1 | +0.09% | ||