Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 12 AM | $91.1 | +0.09% | ||
| Sep 11, 11 PM | $90.98 | -0.09% | ||
| Sep 11, 10 PM | $91.03 | -0.04% | ||
| Sep 11, 9 PM | $91.06 | +0.12% | ||
| Sep 11, 8 PM | $90.96 | -0.18% | ||
| Sep 11, 7 PM | $91.09 | +0.26% | ||
| Sep 11, 6 PM | $90.87 | -1.41% | ||
| Sep 11, 5 PM | $92.28 | -0.24% | ||
| Sep 11, 4 PM | $92.54 | -0.09% | ||
| Sep 11, 3 PM | $93.01 | -1.23% | ||
| Sep 11, 2 PM | $94.19 | -0.43% | ||
| Sep 11, 1 PM | $94.53 | +1.69% | ||
| Sep 11, 12 PM | $92.95 | +2.41% | ||
| Sep 11, 11 AM | $90.71 | -0.28% | ||
| Sep 11, 10 AM | $90.96 | -0.04% | ||
| Sep 11, 9 AM | $90.99 | -0.24% | ||
| Sep 11, 8 AM | $91.2 | +0.07% | ||
| Sep 11, 7 AM | $91.17 | +0.14% | ||
| Sep 11, 6 AM | $91.04 | +0.43% | ||
| Sep 11, 5 AM | $90.65 | +0.30% | ||
| Sep 11, 4 AM | $90.39 | +0.88% | ||
| Sep 11, 3 AM | $89.61 | -0.05% | ||
| Sep 11, 2 AM | $89.72 | -0.05% | ||
| Sep 11, 1 AM | $89.75 | -0.11% | ||
| Sep 11, 12 AM | $89.87 | +0.35% | ||
| Sep 10, 11 PM | $89.62 | -0.48% | ||
| Sep 10, 10 PM | $90.06 | +0.00% | ||
| Sep 10, 9 PM | $90.07 | -0.20% | ||
| Sep 10, 8 PM | $90.24 | -0.62% | ||
| Sep 10, 7 PM | $90.8 | -0.14% | ||
| Sep 10, 6 PM | $90.93 | -0.55% | ||
| Sep 10, 5 PM | $91.43 | +0.47% | ||
| Sep 10, 4 PM | $91 | -0.44% | ||
| Sep 10, 3 PM | $91.44 | -0.81% | ||
| Sep 10, 2 PM | $92.08 | +0.41% | ||
| Sep 10, 1 PM | $91.62 | +1.80% | ||
| Sep 10, 10 AM | $91.81 | -0.01% | ||
| Sep 10, 9 AM | $91.95 | -0.25% | ||
| Sep 10, 8 AM | $92.18 | -0.42% | ||
| Sep 10, 7 AM | $92.55 | -0.17% | ||
| Sep 10, 6 AM | $92.75 | -0.08% | ||
| Sep 10, 5 AM | $92.84 | +0.05% | ||
| Sep 10, 4 AM | $92.8 | +0.00% | ||
| Sep 10, 3 AM | $92.8 | +0.41% | ||
| Sep 10, 2 AM | $92.48 | +0.11% | ||
| Sep 10, 1 AM | $92.38 | -0.28% | ||
| Sep 10, 12 AM | $92.64 | +0.36% | ||
| Sep 9, 11 PM | $92.28 | +0.53% | ||
| Sep 9, 10 PM | $91.79 | -0.31% | ||
| Sep 9, 9 PM | $92.1 | -0.45% | ||