Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:38 AM | $92.1 | +0.00% | ||
| 9:37 AM | $92.1 | +0.02% | ||
| 9:34 AM | $92.07 | +0.11% | ||
| 9:32 AM | $91.96 | +0.00% | ||
| 9:31 AM | $91.97 | -0.02% | ||
| 9:21 AM | $91.99 | +0.00% | ||
| 9:16 AM | $92 | +0.00% | ||
| 9:13 AM | $92.01 | +0.00% | ||
| 9:08 AM | $92.03 | +0.00% | ||
| 9:07 AM | $92.04 | +0.00% | ||
| 9:06 AM | $92.12 | +0.00% | ||
| 9:05 AM | $92.11 | +0.00% | ||
| 9:04 AM | $92.11 | -0.36% | ||
| 9:03 AM | $92.49 | -0.12% | ||
| 9:01 AM | $92.6 | +0.00% | ||
| 8:55 AM | $92.58 | +0.11% | ||
| 8:54 AM | $92.47 | +0.04% | ||
| 8:50 AM | $92.47 | +0.03% | ||
| 8:49 AM | $92.42 | +0.03% | ||
| 8:48 AM | $92.4 | +0.04% | ||
| 8:47 AM | $92.36 | +0.05% | ||
| 8:46 AM | $92.35 | +0.01% | ||
| 8:45 AM | $92.33 | +0.06% | ||
| 8:44 AM | $92.21 | +0.00% | ||
| 8:43 AM | $92.2 | +0.00% | ||
| 8:42 AM | $92.21 | +0.03% | ||
| 8:41 AM | $92.18 | +0.23% | ||
| 8:40 AM | $91.89 | +0.00% | ||
| 8:39 AM | $91.87 | -0.01% | ||
| 8:38 AM | $91.87 | +0.32% | ||
| 8:37 AM | $91.57 | +0.42% | ||
| 8:36 AM | $91.18 | +0.31% | ||
| 8:35 AM | $90.9 | +0.07% | ||
| 8:34 AM | $90.88 | +0.00% | ||
| 8:33 AM | $90.89 | -0.08% | ||
| 8:32 AM | $90.96 | -0.03% | ||
| 8:31 AM | $91.05 | -0.16% | ||
| 8:30 AM | $91.2 | -0.08% | ||
| 8:29 AM | $91.28 | -0.02% | ||
| 8:28 AM | $91.33 | +0.00% | ||
| 8:27 AM | $91.35 | +0.00% | ||
| 8:25 AM | $91.36 | -0.01% | ||
| 8:24 AM | $91.36 | +0.00% | ||
| 8:22 AM | $91.33 | -0.01% | ||
| 8:19 AM | $91.33 | +0.00% | ||
| 8:18 AM | $91.34 | -0.01% | ||
| 8:16 AM | $91.35 | +0.02% | ||
| 8:09 AM | $91.31 | +0.00% | ||
| 8:07 AM | $91.31 | +0.00% | ||
| 8:05 AM | $91.3 | +0.00% | ||