Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 8 PM | $92.48 | -0.88% | ||
| Sep 9, 7 PM | $93.28 | -0.72% | ||
| Sep 9, 6 PM | $94.03 | -0.68% | ||
| Sep 9, 5 PM | $94.67 | -0.34% | ||
| Sep 9, 4 PM | $94.99 | +0.39% | ||
| Sep 9, 3 PM | $94.61 | -1.10% | ||
| Sep 9, 2 PM | $95.66 | -0.55% | ||
| Sep 9, 1 PM | $96.25 | -1.81% | ||
| Sep 9, 12 PM | $97.99 | +0.78% | ||
| Sep 9, 11 AM | $97.24 | +0.13% | ||
| Sep 9, 10 AM | $97.11 | +0.04% | ||
| Sep 9, 9 AM | $97.11 | -1.15% | ||
| Sep 9, 8 AM | $98.24 | +0.53% | ||
| Sep 9, 7 AM | $97.71 | +0.36% | ||
| Sep 9, 6 AM | $97.37 | +0.21% | ||
| Sep 9, 5 AM | $97.16 | -0.28% | ||
| Sep 9, 4 AM | $97.41 | +1.00% | ||
| Sep 9, 3 AM | $96.57 | -0.16% | ||
| Sep 9, 2 AM | $96.67 | +0.13% | ||
| Sep 9, 1 AM | $96.52 | +0.54% | ||
| Sep 9, 12 AM | $96 | +0.33% | ||
| Sep 8, 11 PM | $95.68 | -0.56% | ||
| Sep 8, 10 PM | $96.2 | +0.19% | ||
| Sep 8, 9 PM | $96.04 | -0.03% | ||
| Sep 8, 8 PM | $96.07 | -0.37% | ||
| Sep 8, 7 PM | $96.41 | -0.01% | ||
| Sep 8, 6 PM | $96.41 | -0.52% | ||
| Sep 8, 5 PM | $96.82 | -0.71% | ||
| Sep 8, 4 PM | $97.64 | -1.12% | ||
| Sep 8, 3 PM | $98.74 | +0.08% | ||
| Sep 8, 2 PM | $98.65 | +0.28% | ||
| Sep 8, 1 PM | $98.16 | -1.86% | ||
| Sep 8, 12 PM | $100.02 | -0.10% | ||
| Sep 8, 11 AM | $100.12 | -0.31% | ||
| Sep 8, 10 AM | $100.4 | +0.02% | ||
| Sep 8, 9 AM | $100.34 | +0.47% | ||
| Sep 8, 8 AM | $99.86 | -0.03% | ||
| Sep 8, 7 AM | $99.9 | +0.00% | ||
| Sep 8, 6 AM | $99.89 | -0.49% | ||
| Sep 8, 5 AM | $100.48 | -1.00% | ||
| Sep 8, 4 AM | $101.48 | -0.53% | ||
| Sep 8, 3 AM | $101.98 | -0.10% | ||
| Sep 8, 2 AM | $102.1 | -0.40% | ||
| Sep 8, 1 AM | $102.51 | +0.52% | ||
| Sep 8, 12 AM | $101.96 | -0.12% | ||
| Sep 7, 11 PM | $102.17 | -0.12% | ||
| Sep 7, 10 PM | $102.3 | -0.07% | ||
| Sep 7, 9 PM | $102.39 | +0.15% | ||
| Sep 7, 8 PM | $102.21 | -0.08% | ||
| Sep 7, 7 PM | $102.37 | +0.21% | ||