Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group (Robinhood Tokenized Stock) Historical Data

CRCL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:34 AM $90.88
+0.00%
$595,020 $2.7 million
8:33 AM $90.89
-0.08%
$595,020 $2.7 million
8:32 AM $90.96
-0.03%
$595,020 $2.71 million
8:31 AM $91.05
-0.16%
$595,020 $2.7 million
8:30 AM $91.2
-0.08%
$595,020 $2.7 million
8:29 AM $91.28
-0.02%
$597,602 $2.72 million
8:28 AM $91.33
+0.00%
$597,602 $2.72 million
8:27 AM $91.35
+0.00%
$597,602 $2.72 million
8:25 AM $91.36
-0.01%
$597,602 $2.72 million
8:24 AM $91.36
+0.00%
$598,165 $2.72 million
8:22 AM $91.33
-0.01%
$598,165 $2.74 million
8:19 AM $91.33
+0.00%
$597,961 $2.74 million
8:18 AM $91.34
-0.01%
$597,961 $2.74 million
8:16 AM $91.35
+0.02%
$597,961 $2.74 million
8:09 AM $91.31
+0.00%
$597,818 $2.74 million
8:07 AM $91.31
+0.00%
$597,818 $2.74 million
8:05 AM $91.3
+0.00%
$597,818 $2.75 million
8:02 AM $91.29
+0.00%
$597,674 $2.76 million
8:01 AM $91.29
+0.00%
$597,674 $2.77 million
8:00 AM $91.29
+0.00%
$597,674 $2.78 million
7:59 AM $91.28
+0.00%
$597,583 $2.78 million
7:53 AM $91.28
+0.00%
$597,587 $2.79 million
7:51 AM $91.29
+0.00%
$597,587 $2.8 million
7:44 AM $91.27
+0.00%
$597,517 $2.8 million
7:36 AM $91.29
-0.08%
$597,687 $2.8 million
7:35 AM $91.39
-0.01%
$597,687 $2.8 million
7:34 AM $91.39
+0.00%
$598,359 $2.81 million
7:33 AM $91.4
-0.07%
$598,359 $2.81 million
7:32 AM $91.46
-0.02%
$598,359 $2.81 million
7:31 AM $91.48
+0.00%
$598,359 $2.82 million
7:30 AM $91.49
-0.02%
$598,359 $2.82 million
7:29 AM $91.51
-0.01%
$599,120 $2.82 million
7:28 AM $91.55
+0.00%
$599,120 $2.87 million
7:26 AM $91.58
+0.00%
$599,120 $2.87 million
7:25 AM $91.62
-0.03%
$599,120 $2.86 million
7:24 AM $91.66
-0.01%
$600,129 $2.86 million
7:17 AM $91.68
+0.00%
$600,223 $2.87 million
7:16 AM $91.68
+0.00%
$600,223 $2.88 million
7:13 AM $91.65
-0.01%
$600,040 $2.88 million
7:12 AM $91.64
+0.00%
$600,040 $2.91 million
7:02 AM $91.63
+0.00%
$599,917 $2.91 million
7:01 AM $91.64
+0.00%
$599,917 $2.91 million
6:58 AM $91.6
+0.00%
$599,733 $2.91 million
6:57 AM $91.62
+0.02%
$599,733 $2.91 million
6:56 AM $91.59
+0.00%
$599,733 $2.92 million
6:49 AM $91.6
+0.00%
$599,682 $2.92 million
6:46 AM $91.6
+0.00%
$599,682 $2.93 million
6:42 AM $91.6
+0.00%
$599,712 $2.93 million
6:41 AM $91.6
+0.00%
$599,712 $2.93 million
6:39 AM $91.58
+0.07%
$599,577 $2.92 million