Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:35 AM | $91.39 | -0.01% | ||
| 7:34 AM | $91.39 | +0.00% | ||
| 7:33 AM | $91.4 | -0.07% | ||
| 7:32 AM | $91.46 | -0.02% | ||
| 7:31 AM | $91.48 | +0.00% | ||
| 7:30 AM | $91.49 | -0.02% | ||
| 7:29 AM | $91.51 | -0.01% | ||
| 7:28 AM | $91.55 | +0.00% | ||
| 7:26 AM | $91.58 | +0.00% | ||
| 7:25 AM | $91.62 | -0.03% | ||
| 7:24 AM | $91.66 | -0.01% | ||
| 7:17 AM | $91.68 | +0.00% | ||
| 7:16 AM | $91.68 | +0.00% | ||
| 7:13 AM | $91.65 | -0.01% | ||
| 7:12 AM | $91.64 | +0.00% | ||
| 7:02 AM | $91.63 | +0.00% | ||
| 7:01 AM | $91.64 | +0.00% | ||
| 6:58 AM | $91.6 | +0.00% | ||
| 6:57 AM | $91.62 | +0.02% | ||
| 6:56 AM | $91.59 | +0.00% | ||
| 6:49 AM | $91.6 | +0.00% | ||
| 6:46 AM | $91.6 | +0.00% | ||
| 6:42 AM | $91.6 | +0.00% | ||
| 6:41 AM | $91.6 | +0.00% | ||
| 6:39 AM | $91.58 | +0.07% | ||
| 6:38 AM | $91.5 | +0.02% | ||
| 6:37 AM | $91.46 | +0.05% | ||
| 6:36 AM | $91.41 | +0.00% | ||
| 6:35 AM | $91.41 | +0.00% | ||
| 6:31 AM | $91.43 | +0.00% | ||
| 6:30 AM | $91.43 | +0.00% | ||
| 6:25 AM | $91.46 | +0.00% | ||
| 6:21 AM | $91.46 | +0.00% | ||
| 6:20 AM | $91.48 | -0.03% | ||
| 6:16 AM | $91.48 | +0.00% | ||
| 6:10 AM | $91.5 | +0.00% | ||
| 6:04 AM | $91.51 | +0.00% | ||
| 6:03 AM | $91.5 | +0.00% | ||
| 5:58 AM | $91.5 | +0.01% | ||
| 5:57 AM | $91.48 | +0.01% | ||
| 5:56 AM | $91.47 | +0.00% | ||
| 5:55 AM | $91.47 | +0.00% | ||
| 5:54 AM | $91.46 | +0.00% | ||
| 5:53 AM | $91.44 | +0.00% | ||
| 5:52 AM | $91.4 | +0.00% | ||
| 5:51 AM | $91.4 | +0.01% | ||
| 5:50 AM | $91.43 | +0.08% | ||
| 5:49 AM | $91.36 | +0.09% | ||
| 5:48 AM | $91.25 | +0.09% | ||
| 5:47 AM | $91.15 | +0.07% | ||