Circle Internet Group (Robinhood Tokenized Stock) Historical Data

CRCL
Download
Date Close Price change Market cap Trading volume
Today $ 63.41
+0.00%
$ 415,175 $ 8,662
Yesterday $ 64.05
+3.74%
$ 419,308 $ 9,831
Jul 29, 2026 $ 61.35
-4.25%
$ 405,669 $ 10,806
Jul 28, 2026 $ 64.09
+0.72%
$ 419,620 $ 599
Jul 27, 2026 $ 64.83
-2.40%
$ 414,807 $ 26,838
Jul 26, 2026 $ 64.56
+0.00%
$ -- $ 11
Jul 25, 2026 $ 64.27
+1.11%
$ 420,747 $ 70
Jul 24, 2026 $ 63.76
-2.25%
$ -- $ 631
Jul 23, 2026 $ 64.61
-0.62%
$ 423,032 $ 925
Download