Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:42 PM | $96.18 | +0.00% | ||
| 12:41 PM | $96.18 | +0.07% | ||
| 12:39 PM | $96.11 | +0.00% | ||
| 12:38 PM | $96.11 | +0.00% | ||
| 12:36 PM | $96.12 | +0.00% | ||
| 12:35 PM | $96.11 | +0.00% | ||
| 12:33 PM | $96.08 | +0.04% | ||
| 12:32 PM | $96.02 | +0.03% | ||
| 12:31 PM | $95.99 | +0.00% | ||
| 12:30 PM | $95.96 | +0.02% | ||
| 12:29 PM | $95.94 | +0.00% | ||
| 12:27 PM | $95.94 | +0.00% | ||
| 12:26 PM | $95.94 | +0.12% | ||
| 12:25 PM | $95.79 | +0.03% | ||
| 12:24 PM | $95.76 | +0.05% | ||
| 12:22 PM | $95.69 | +0.00% | ||
| 12:21 PM | $95.69 | +0.06% | ||
| 12:20 PM | $95.72 | +0.00% | ||
| 12:19 PM | $95.73 | -0.15% | ||
| 12:18 PM | $95.91 | +0.00% | ||
| 12:17 PM | $95.91 | +0.00% | ||
| 12:16 PM | $95.91 | +0.00% | ||
| 12:15 PM | $95.91 | -0.01% | ||
| 12:13 PM | $95.95 | -0.01% | ||
| 12:11 PM | $95.96 | -0.09% | ||
| 12:10 PM | $96.02 | -0.11% | ||
| 12:09 PM | $96 | +0.00% | ||
| 12:08 PM | $96 | +0.21% | ||
| 12:07 PM | $95.78 | +0.02% | ||
| 12:05 PM | $95.7 | +0.03% | ||
| 12:01 PM | $95.71 | -0.09% | ||
| 12:00 PM | $95.8 | +0.34% | ||
| 11:59 AM | $95.52 | +0.00% | ||
| 11:58 AM | $95.52 | +0.00% | ||
| 11:57 AM | $95.52 | +0.00% | ||
| 11:56 AM | $95.52 | +0.00% | ||
| 11:54 AM | $95.52 | -0.03% | ||
| 11:53 AM | $95.58 | -0.01% | ||
| 11:52 AM | $95.65 | -0.22% | ||
| 11:51 AM | $95.86 | -0.08% | ||
| 11:50 AM | $95.96 | -0.12% | ||
| 11:49 AM | $96.08 | +0.00% | ||
| 11:48 AM | $96.05 | -0.04% | ||
| 11:47 AM | $96.1 | -0.02% | ||
| 11:46 AM | $96.11 | -0.15% | ||
| 11:45 AM | $96.26 | -0.33% | ||
| 11:44 AM | $96.61 | +0.78% | ||
| 11:43 AM | $95.77 | -0.09% | ||
| 11:42 AM | $95.85 | +0.00% | ||
| 11:41 AM | $95.84 | +0.00% | ||
Previous Next