Tenbin Gold Historical Data

tGLD
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 4,704.75
+0.00%
$ -- $ 78
May 7, 2026 $ 4,704.75
+0.94%
$ -- $ 96
May 6, 2026 $ 4,660.77
+1.81%
$ -- $ 652
May 5, 2026 $ 4,577.76
+1.23%
$ -- $ 241
May 4, 2026 $ 4,522.17
+0.00%
$ -- $ 6
Apr 30, 2026 $ 4,637.33
+0.00%
$ -- $ 6
Apr 29, 2026 $ 4,385.07
+0.00%
$ -- $ 12
Apr 21, 2026 $ 4,865.65
+0.00%
$ -- $ 21
Apr 20, 2026 $ 4,579.91
+0.00%
$ -- $ 2
Apr 19, 2026 $ 4,579.91
+0.00%
$ -- $ 7
Apr 18, 2026 $ 4,858.47
+0.00%
$ -- $ 1
Apr 17, 2026 $ 4,858.47
+0.86%
$ -- $ 1
Apr 9, 2026 $ 4,710.51
+0.00%
$ -- $ 2
Apr 8, 2026 $ 4,710.51
-1.81%
$ -- $ 2,382
Download