Tenbin Gold Historical Data

tGLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 4,385.07
+0.00%
$ -- $ 12
Apr 21, 7 PM $ 4,865.65
+0.00%
$ -- $ 21
Apr 21, 6 PM $ 4,865.65
+0.00%
$ -- $ 21
Apr 21, 5 PM $ 4,865.65
+0.00%
$ -- $ 21
Apr 21, 4 PM $ 4,865.65
+0.00%
$ -- $ 21
Apr 21, 3 PM $ 4,865.65
+0.00%
$ -- $ 21
Apr 21, 2 PM $ 4,865.65
+0.00%
$ -- $ 21
Apr 21, 1 PM $ 4,865.65
+0.00%
$ -- $ 21
Apr 21, 12 PM $ 4,865.65
+0.00%
$ -- $ 21
Apr 21, 11 AM $ 4,865.65
+0.00%
$ -- $ 21
Apr 21, 10 AM $ 4,865.65
+0.00%
$ -- $ 21
Apr 21, 9 AM $ 4,865.65
+0.00%
$ -- $ 21
Apr 21, 8 AM $ 4,865.65
+0.00%
$ -- $ 21
Apr 21, 7 AM $ 4,865.65
+0.00%
$ -- $ 21
Apr 21, 6 AM $ 4,865.65
+0.00%
$ -- $ 21
Apr 21, 5 AM $ 4,865.65
+0.00%
$ -- $ 21
Apr 21, 4 AM $ 4,865.65
+0.00%
$ -- $ 21
Apr 21, 3 AM $ 4,865.65
+0.00%
$ -- $ 21
Apr 21, 2 AM $ 4,865.65
+0.00%
$ -- $ 21
Apr 21, 1 AM $ 4,865.65
+0.00%
$ -- $ 21
Apr 20, 7 PM $ 4,579.91
+0.00%
$ -- $ 2
Apr 20, 6 PM $ 4,579.91
+0.00%
$ -- $ 2
Apr 20, 5 PM $ 4,579.91
+0.00%
$ -- $ 7
Apr 20, 4 PM $ 4,579.91
+0.00%
$ -- $ 7
Apr 20, 3 PM $ 4,579.91
+0.00%
$ -- $ 7
Apr 20, 2 PM $ 4,579.91
+0.00%
$ -- $ 7
Apr 20, 1 PM $ 4,579.91
+0.00%
$ -- $ 7
Apr 20, 12 PM $ 4,579.91
+0.00%
$ -- $ 7
Apr 20, 11 AM $ 4,579.91
+0.00%
$ -- $ 7
Apr 20, 10 AM $ 4,579.91
+0.00%
$ -- $ 7
Apr 20, 9 AM $ 4,579.91
+0.00%
$ -- $ 7
Apr 20, 8 AM $ 4,579.91
+0.00%
$ -- $ 7
Apr 20, 7 AM $ 4,579.91
+0.00%
$ -- $ 7
Apr 20, 6 AM $ 4,579.91
+0.00%
$ -- $ 7
Apr 20, 5 AM $ 4,579.91
+0.00%
$ -- $ 7
Apr 20, 4 AM $ 4,579.91
+0.00%
$ -- $ 7
Apr 20, 3 AM $ 4,579.91
+0.00%
$ -- $ 7
Apr 20, 2 AM $ 4,579.91
+0.00%
$ -- $ 7
Apr 20, 1 AM $ 4,579.91
+0.00%
$ -- $ 7
Apr 20, 12 AM $ 4,579.91
+0.00%
$ -- $ 7
Apr 19, 11 PM $ 4,579.91
+0.00%
$ -- $ 7
Apr 19, 10 PM $ 4,579.91
+0.00%
$ -- $ 7
Apr 19, 9 PM $ 4,579.91
+0.00%
$ -- $ 7
Apr 19, 8 PM $ 4,579.91
+0.00%
$ -- $ 7
Apr 19, 7 PM $ 4,579.91
+0.00%
$ -- $ 7
Apr 18, 2 PM $ 4,858.47
+0.00%
$ -- $ 1
Apr 18, 1 PM $ 4,858.47
+0.00%
$ -- $ 1
Apr 18, 12 PM $ 4,858.47
+0.00%
$ -- $ 1
Apr 18, 11 AM $ 4,858.47
+0.00%
$ -- $ 1
Apr 18, 10 AM $ 4,858.47
+0.00%
$ -- $ 1