Tenbin Gold Historical Data

tGLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 4,858.47
+0.00%
$ -- $ 1
Apr 18, 8 AM $ 4,858.47
+0.00%
$ -- $ 1
Apr 18, 7 AM $ 4,858.47
+0.00%
$ -- $ 1
Apr 18, 6 AM $ 4,858.47
+0.00%
$ -- $ 1
Apr 18, 5 AM $ 4,858.47
+0.00%
$ -- $ 1
Apr 18, 4 AM $ 4,858.47
+0.00%
$ -- $ 1
Apr 18, 3 AM $ 4,858.47
+0.00%
$ -- $ 1
Apr 18, 2 AM $ 4,858.47
+0.00%
$ -- $ 1
Apr 18, 1 AM $ 4,858.47
+0.00%
$ -- $ 1
Apr 18, 12 AM $ 4,858.47
+0.00%
$ -- $ 1
Apr 17, 11 PM $ 4,858.47
+0.00%
$ -- $ 1
Apr 17, 10 PM $ 4,858.47
+0.00%
$ -- $ 4
Apr 17, 9 PM $ 4,858.47
+0.00%
$ -- $ 4
Apr 17, 8 PM $ 4,858.47
+0.00%
$ -- $ 4
Apr 17, 7 PM $ 4,858.47
+0.00%
$ -- $ 4
Apr 17, 6 PM $ 4,858.47
+0.00%
$ -- $ 4
Apr 17, 5 PM $ 4,858.47
+0.00%
$ -- $ 4
Apr 17, 4 PM $ 4,858.47
+0.00%
$ -- $ 4
Apr 17, 3 PM $ 4,858.47
+0.00%
$ -- $ 4
Apr 17, 2 PM $ 4,858.47
+0.00%
$ -- $ 4
Apr 17, 1 PM $ 4,858.47
+0.86%
$ -- $ 4
Apr 17, 12 PM $ 4,817.16
+0.00%
$ -- $ 3
Apr 17, 11 AM $ 4,817.16
+0.00%
$ -- $ 3
Apr 17, 10 AM $ 4,817.16
+0.00%
$ -- $ 3
Apr 17, 9 AM $ 4,817.16
+0.00%
$ -- $ 3
Apr 17, 8 AM $ 4,817.16
+0.00%
$ -- $ 3
Apr 17, 7 AM $ 4,817.16
+0.00%
$ -- $ 3
Apr 17, 6 AM $ 4,817.16
+0.00%
$ -- $ 3
Apr 17, 5 AM $ 4,817.16
+0.00%
$ -- $ 3
Apr 17, 4 AM $ 4,817.16
+0.00%
$ -- $ 3
Apr 17, 3 AM $ 4,817.16
+0.00%
$ -- $ 3
Apr 17, 2 AM $ 4,817.16
+0.00%
$ -- $ 3
Apr 17, 1 AM $ 4,817.16
+0.00%
$ -- $ 3
Apr 17, 12 AM $ 4,817.16
+0.00%
$ -- $ 3
Apr 9, 7 PM $ 4,710.51
+0.00%
$ -- $ 2
Apr 9, 6 PM $ 4,710.51
+0.00%
$ -- $ 2
Apr 9, 5 PM $ 4,710.51
+0.00%
$ -- $ 2
Apr 9, 4 PM $ 4,710.51
+0.00%
$ -- $ 2
Apr 9, 3 PM $ 4,710.51
+0.00%
$ -- $ 2
Apr 9, 2 PM $ 4,710.51
+0.00%
$ -- $ 2
Apr 9, 1 PM $ 4,710.51
+0.00%
$ -- $ 2
Apr 9, 12 PM $ 4,710.51
+0.00%
$ -- $ 2
Apr 9, 11 AM $ 4,710.51
+0.00%
$ -- $ 2
Apr 9, 10 AM $ 4,710.51
+0.00%
$ -- $ 2
Apr 9, 9 AM $ 4,710.51
+0.00%
$ -- $ 2
Apr 9, 8 AM $ 4,710.51
+0.00%
$ -- $ 2
Apr 9, 7 AM $ 4,710.51
+0.00%
$ -- $ 2
Apr 9, 6 AM $ 4,710.51
+0.00%
$ -- $ 2
Apr 9, 5 AM $ 4,710.51
+0.00%
$ -- $ 2
Apr 9, 4 AM $ 4,710.51
+0.00%
$ -- $ 2