Tenbin Gold Historical Data

tGLD
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 4,704.75
+0.00%
$ -- $ 78
May 8, 6 PM $ 4,704.75
+0.00%
$ -- $ 78
May 8, 5 PM $ 4,704.75
+0.00%
$ -- $ 78
May 8, 4 PM $ 4,704.75
+0.00%
$ -- $ 80
May 8, 3 PM $ 4,704.75
+0.00%
$ -- $ 80
May 8, 2 PM $ 4,704.75
+0.00%
$ -- $ 96
May 8, 1 PM $ 4,704.75
+0.00%
$ -- $ 96
May 8, 12 PM $ 4,704.75
+0.00%
$ -- $ 96
May 8, 11 AM $ 4,704.75
+0.00%
$ -- $ 96
May 8, 10 AM $ 4,704.75
+0.00%
$ -- $ 96
May 8, 9 AM $ 4,704.75
+0.00%
$ -- $ 96
May 8, 8 AM $ 4,704.75
+0.00%
$ -- $ 96
May 8, 7 AM $ 4,704.75
+0.00%
$ -- $ 96
May 8, 6 AM $ 4,704.75
+0.00%
$ -- $ 96
May 8, 5 AM $ 4,704.75
+0.00%
$ -- $ 96
May 8, 4 AM $ 4,704.75
+0.00%
$ -- $ 96
May 8, 3 AM $ 4,704.75
+0.00%
$ -- $ 96
May 8, 2 AM $ 4,704.75
+0.00%
$ -- $ 96
May 8, 1 AM $ 4,704.75
+0.00%
$ -- $ 96
May 8, 12 AM $ 4,704.75
+0.00%
$ -- $ 96
May 7, 11 PM $ 4,704.75
+0.00%
$ -- $ 96
May 7, 10 PM $ 4,704.75
+0.00%
$ -- $ 96
May 7, 9 PM $ 4,704.75
+0.00%
$ -- $ 96
May 7, 8 PM $ 4,704.75
+0.00%
$ -- $ 96
May 7, 7 PM $ 4,704.75
+0.00%
$ -- $ 96
May 7, 6 PM $ 4,863.44
+0.00%
$ -- $ 96
May 7, 2 PM $ 4,780.75
+2.57%
$ -- $ 652
May 7, 1 PM $ 4,660.77
+0.00%
$ -- $ 652
May 7, 12 PM $ 4,660.77
+0.00%
$ -- $ 652
May 7, 11 AM $ 4,660.77
+0.00%
$ -- $ 652
May 7, 10 AM $ 4,660.77
+0.00%
$ -- $ 652
May 7, 9 AM $ 4,660.77
+0.00%
$ -- $ 652
May 7, 8 AM $ 4,660.77
+0.00%
$ -- $ 652
May 7, 7 AM $ 4,660.77
+0.00%
$ -- $ 652
May 7, 6 AM $ 4,660.77
+0.00%
$ -- $ 652
May 7, 5 AM $ 4,660.77
+0.00%
$ -- $ 652
May 7, 4 AM $ 4,660.77
+0.00%
$ -- $ 652
May 7, 3 AM $ 4,660.77
+0.00%
$ -- $ 652
May 7, 2 AM $ 4,660.77
+0.00%
$ -- $ 652
May 7, 1 AM $ 4,660.77
+0.00%
$ -- $ 652
May 7, 12 AM $ 4,660.77
+0.00%
$ -- $ 652
May 6, 11 PM $ 4,660.77
+0.00%
$ -- $ 652
May 6, 10 PM $ 4,660.77
+0.00%
$ -- $ 652
May 6, 9 PM $ 4,660.77
+0.00%
$ -- $ 652
May 6, 8 PM $ 4,660.77
+0.00%
$ -- $ 652
May 6, 7 PM $ 4,660.77
+0.00%
$ -- $ 652
May 6, 6 PM $ 4,660.77
+0.00%
$ -- $ 652
May 6, 2 PM $ 4,577.76
+0.00%
$ -- $ 231
May 6, 1 PM $ 4,577.76
+0.00%
$ -- $ 231
May 6, 12 PM $ 4,577.76
+0.00%
$ -- $ 231
Download