Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuro Historical Data

KURO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 AM $0.0₅655
+0.00%
$6,416 $397
Sep 13, 7 AM $0.0₅662
-0.99%
$6,483 $747
Sep 13, 6 AM $0.0₅672
+0.00%
$6,582 $1,511
Sep 13, 5 AM $0.0₅67
+0.00%
$6,557 $1,577
Sep 13, 2 AM $0.0₅666
+0.00%
$6,516 $1,949
Sep 13, 1 AM $0.0₅666
+0.00%
$6,516 $2,188
Sep 13, 12 AM $0.0₅667
+0.00%
$6,527 $2,260
Sep 12, 11 PM $0.0₅679
-0.41%
$6,653 $2,292
Sep 12, 9 PM $0.0₅682
+0.02%
$6,681 $2,500
Sep 12, 8 PM $0.0₅684
-0.02%
$6,692 $2,948
Sep 12, 7 PM $0.0₅692
-1.02%
$6,771 $2,988
Sep 12, 6 PM $0.0₅702
-0.02%
$6,870 $3,025
Sep 12, 5 PM $0.0₅707
-3.42%
$6,925 $3,061
Sep 12, 4 PM $0.0₅731
+0.00%
$7,153 $3,526
Sep 12, 3 PM $0.0₅732
+0.00%
$7,163 $3,622
Sep 12, 2 PM $0.0₅733
-2.24%
$7,178 $4,545
Sep 12, 1 PM $0.0₅744
+3.50%
$7,288 $4,624
Sep 12, 12 PM $0.0₅721
+0.64%
$7,064 $4,611
Sep 12, 11 AM $0.0₅689
-1.09%
$6,745 $4,563
Sep 12, 10 AM $0.0₅7
-3.04%
$6,849 $4,621
Sep 12, 9 AM $0.0₅73
+0.80%
$7,143 $4,935
Sep 12, 8 AM $0.0₅702
-11.41%
$6,873 $4,582
Sep 12, 7 AM $0.0₅802
-38.32%
$7,848 $5,033
Sep 12, 6 AM $0.0000129
-2.08%
$12,594 $6,701
Sep 12, 5 AM $0.0000141
+15.87%
$13,774 $7,132
Sep 12, 4 AM $0.0000122
-2.66%
$11,933 $5,658
Sep 12, 3 AM $0.0000125
-0.03%
$12,273 $5,763
Sep 12, 2 AM $0.0000126
-4.90%
$12,361 $5,885
Sep 12, 1 AM $0.0000143
-4.91%
$13,987 $6,250
Sep 12, 12 AM $0.0000157
-4.70%
$15,403 $6,646
Sep 11, 11 PM $0.0000166
-3.07%
$16,212 $6,915
Sep 11, 10 PM $0.0000173
-9.29%
$16,980 $7,113
Sep 11, 9 PM $0.0000186
-21.52%
$18,178 $8,201
Sep 11, 8 PM $0.0000239
-7.41%
$23,383 $9,321
Sep 11, 7 PM $0.0000258
+0.19%
$25,286 $9,787
Sep 11, 6 PM $0.000026
-1.92%
$25,468 $9,827
Sep 11, 5 PM $0.000026
-2.71%
$25,460 $9,719
Sep 11, 4 PM $0.0000274
-3.47%
$26,867 $10,016
Sep 11, 3 PM $0.0000275
-5.18%
$26,935 $9,220
Sep 11, 2 PM $0.0000286
-38.66%
$28,027 $9,071
Sep 11, 1 PM $0.0000472
-0.63%
$46,225 $9,305
Sep 11, 12 PM $0.0000481
+9.98%
$47,119 $9,232
Sep 11, 11 AM $0.0000446
+0.05%
$43,677 $6,725
Sep 11, 10 AM $0.0000447
-20.83%
$43,735 $7,136
Sep 11, 9 AM $0.000057
-0.73%
$55,801 $7,002
Sep 11, 8 AM $0.0000571
-0.07%
$55,887 $7,007
Sep 11, 7 AM $0.0000574
+3.43%
$56,243 $7,137
Sep 11, 6 AM $0.0000565
-0.28%
$55,282 $6,857
Sep 11, 5 AM $0.0000567
-0.34%
$55,488 $7,113
Sep 11, 4 AM $0.000057
+0.09%
$55,776 $8,612