Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuro Historical Data

KURO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 PM $0.000137
-10.26%
$134,037 $37,744
Sep 6, 7 PM $0.000147
-4.23%
$144,197 $38,268
Sep 6, 6 PM $0.000152
-2.33%
$148,908 $44,075
Sep 6, 5 PM $0.000155
-5.55%
$151,836 $42,546
Sep 6, 4 PM $0.000165
-0.53%
$161,689 $44,363
Sep 6, 3 PM $0.000167
+12.23%
$163,550 $46,815
Sep 6, 2 PM $0.000168
-4.06%
$164,585 $47,921
Sep 6, 1 PM $0.000175
-5.12%
$171,178 $49,042
Sep 6, 12 PM $0.000191
+0.40%
$187,229 $52,699
Sep 6, 11 AM $0.000191
-6.95%
$186,574 $53,386
Sep 6, 10 AM $0.000206
+4.46%
$201,821 $57,661
Sep 6, 9 AM $0.000199
+12.00%
$195,082 $56,069
Sep 6, 8 AM $0.000178
-2.41%
$174,152 $50,633
Sep 6, 7 AM $0.000182
+0.05%
$177,914 $55,956
Sep 6, 6 AM $0.000168
-1.21%
$164,977 $52,564
Sep 6, 5 AM $0.000171
+0.15%
$167,036 $59,761
Sep 6, 4 AM $0.00017
-5.69%
$166,797 $53,495
Sep 6, 3 AM $0.000181
-2.80%
$176,858 $60,267
Sep 6, 2 AM $0.000186
-6.86%
$181,924 $63,345
Sep 6, 1 AM $0.0002
+35.05%
$195,590 $69,793
Sep 6, 12 AM $0.000149
-3.53%
$145,583 $46,626
Sep 5, 11 PM $0.000142
+0.84%
$138,736 $46,242
Sep 5, 10 PM $0.000141
-1.17%
$137,830 $47,183
Sep 5, 9 PM $0.000142
-3.38%
$139,503 $49,095
Sep 5, 8 PM $0.000148
+11.07%
$145,303 $54,647
Sep 5, 7 PM $0.000138
-10.05%
$134,879 $49,484
Sep 5, 6 PM $0.000153
+7.01%
$150,020 $50,165
Sep 5, 5 PM $0.000143
-2.19%
$140,187 $46,897
Sep 5, 4 PM $0.000146
-4.11%
$143,332 $48,757
Sep 5, 3 PM $0.000153
-13.58%
$149,487 $55,535
Sep 5, 2 PM $0.000171
+1.24%
$167,714 $72,723
Sep 5, 1 PM $0.00017
+3.76%
$166,101 $72,270
Sep 5, 12 PM $0.000162
+0.07%
$158,855 $69,924
Sep 5, 11 AM $0.000162
+1.64%
$158,765 $70,129
Sep 5, 10 AM $0.00016
-4.86%
$156,268 $70,190
Sep 5, 9 AM $0.000168
+7.65%
$164,260 $73,233
Sep 5, 8 AM $0.000156
-18.46%
$152,581 $67,930
Sep 5, 7 AM $0.000191
-2.96%
$187,336 $80,079
Sep 5, 6 AM $0.000194
+24.36%
$189,702 $84,554
Sep 5, 5 AM $0.000156
-1.26%
$152,411 $62,714
Sep 5, 4 AM $0.000158
+1.76%
$154,398 $62,089
Sep 5, 3 AM $0.000161
-5.43%
$158,066 $59,506
Sep 5, 2 AM $0.000171
+8.68%
$167,141 $62,364
Sep 5, 1 AM $0.000157
+0.66%
$153,390 $53,235
Sep 5, 12 AM $0.000159
-3.83%
$155,355 $49,924
Sep 4, 11 PM $0.000161
-12.02%
$157,652 $53,001
Sep 4, 10 PM $0.000183
+0.53%
$179,271 $57,977
Sep 4, 9 PM $0.000182
-1.00%
$178,326 $58,981
Sep 4, 8 PM $0.000185
-9.64%
$181,524 $59,033
Sep 4, 7 PM $0.000205
+4.59%
$201,096 $64,459