Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuro Historical Data

KURO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 PM $0.000201
+3.42%
$196,984 $63,656
Sep 4, 5 PM $0.000194
+1.25%
$190,004 $61,882
Sep 4, 4 PM $0.000192
+5.97%
$187,671 $65,592
Sep 4, 3 PM $0.000186
-11.48%
$181,926 $56,930
Sep 4, 2 PM $0.00021
-5.69%
$205,702 $48,271
Sep 4, 1 PM $0.000223
+5.28%
$218,075 $51,557
Sep 4, 12 PM $0.000212
-5.10%
$207,491 $48,720
Sep 4, 11 AM $0.000223
-9.11%
$218,519 $53,288
Sep 4, 10 AM $0.000227
-2.01%
$222,154 $53,227
Sep 4, 9 AM $0.000232
-4.73%
$226,746 $56,961
Sep 4, 8 AM $0.000243
-11.87%
$237,707 $60,667
Sep 4, 7 AM $0.000275
+6.80%
$269,719 $67,039
Sep 4, 6 AM $0.000258
+1.07%
$252,586 $59,586
Sep 4, 5 AM $0.000255
+2.61%
$249,822 $60,585
Sep 4, 4 AM $0.000253
-8.02%
$247,366 $60,594
Sep 4, 3 AM $0.000276
+14.41%
$269,969 $69,481
Sep 4, 2 AM $0.000239
-1.83%
$233,659 $60,302
Sep 4, 1 AM $0.000244
-0.46%
$238,494 $62,378
Sep 4, 12 AM $0.000247
+2.71%
$241,643 $66,847
Sep 3, 11 PM $0.00026
+4.80%
$254,404 $65,978
Sep 3, 10 PM $0.000248
-3.41%
$243,042 $63,373
Sep 3, 9 PM $0.000259
-10.66%
$253,112 $62,308
Sep 3, 8 PM $0.00029
+4.13%
$283,615 $73,675
Sep 3, 7 PM $0.00027
-7.33%
$264,180 $66,989
Sep 3, 6 PM $0.0003
-1.70%
$293,761 $73,033
Sep 3, 5 PM $0.000301
+31.95%
$294,959 $74,804
Sep 3, 4 PM $0.000229
-9.26%
$223,987 $53,500
Sep 3, 3 PM $0.000253
-7.85%
$247,500 $63,586
Sep 3, 2 PM $0.000282
+7.14%
$276,342 $81,425
Sep 3, 1 PM $0.000264
-2.20%
$258,592 $80,709
Sep 3, 12 PM $0.000264
-7.32%
$258,910 $82,909
Sep 3, 11 AM $0.000301
+13.59%
$295,080 $91,551
Sep 3, 10 AM $0.000265
-0.59%
$259,226 $80,016
Sep 3, 9 AM $0.000266
-17.67%
$260,764 $78,052
Sep 3, 8 AM $0.000323
+7.94%
$316,590 $93,589
Sep 3, 7 AM $0.000299
+0.63%
$293,030 $90,474
Sep 3, 6 AM $0.000318
+13.88%
$311,084 $96,228
Sep 3, 5 AM $0.000279
-2.51%
$273,092 $85,056
Sep 3, 4 AM $0.000288
+10.36%
$282,111 $88,759
Sep 3, 3 AM $0.000261
-12.49%
$255,707 $75,379
Sep 3, 2 AM $0.000295
+0.85%
$288,726 $84,565
Sep 3, 1 AM $0.000292
+30.58%
$286,306 $85,249
Sep 3, 12 AM $0.000221
-6.53%
$216,272 $61,984
Sep 2, 11 PM $0.000241
-1.69%
$236,215 $68,569
Sep 2, 10 PM $0.000248
-3.42%
$243,241 $75,065
Sep 2, 9 PM $0.000257
+16.00%
$251,877 $81,113
Sep 2, 8 PM $0.000222
-2.98%
$217,400 $66,906
Sep 2, 7 PM $0.000229
+12.35%
$224,663 $75,488
Sep 2, 6 PM $0.000204
+3.80%
$200,050 $72,592
Sep 2, 5 PM $0.000192
+2.63%
$188,195 $67,732