Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuro Historical Data

KURO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 PM $0.000186
+5.84%
$182,418 $66,440
Sep 2, 3 PM $0.000177
-8.86%
$172,979 $61,275
Sep 2, 2 PM $0.000211
-6.34%
$206,469 $67,538
Sep 2, 1 PM $0.000226
-10.68%
$221,414 $73,886
Sep 2, 12 PM $0.000245
+0.23%
$239,949 $84,410
Sep 2, 11 AM $0.000244
+5.63%
$238,684 $89,237
Sep 2, 10 AM $0.000231
+4.37%
$226,072 $88,525
Sep 2, 9 AM $0.000221
+8.36%
$216,633 $94,311
Sep 2, 8 AM $0.000211
-11.12%
$207,051 $96,858
Sep 2, 7 AM $0.000236
-5.50%
$231,419 $112,085
Sep 2, 6 AM $0.000255
+4.70%
$249,928 $122,758
Sep 2, 5 AM $0.000242
+20.84%
$237,280 $118,330
Sep 2, 4 AM $0.000201
+3.27%
$196,607 $99,119
Sep 2, 3 AM $0.000194
-4.54%
$190,313 $96,464
Sep 2, 2 AM $0.000204
-2.32%
$199,284 $104,385
Sep 2, 1 AM $0.000203
+3.85%
$198,987 $103,657
Sep 2, 12 AM $0.000195
+6.12%
$190,637 $101,338
Sep 1, 11 PM $0.000182
-8.09%
$178,122 $101,576
Sep 1, 10 PM $0.000201
-0.16%
$196,620 $112,253
Sep 1, 9 PM $0.000197
-0.89%
$192,912 $118,889
Sep 1, 8 PM $0.000199
+2.68%
$194,624 $123,356
Sep 1, 7 PM $0.000194
-5.67%
$189,619 $124,910
Sep 1, 6 PM $0.000204
-5.19%
$200,039 $129,125
Sep 1, 5 PM $0.000216
-20.13%
$211,175 $135,211
Sep 1, 4 PM $0.000274
+14.34%
$268,657 $177,800
Sep 1, 3 PM $0.000241
+15.66%
$235,791 $155,297
Sep 1, 2 PM $0.000207
+4.57%
$202,328 $138,020
Sep 1, 1 PM $0.000197
-2.09%
$193,287 $139,809
Sep 1, 12 PM $0.000203
-16.30%
$199,148 $141,977
Sep 1, 11 AM $0.000232
-21.25%
$226,716 $152,912
Sep 1, 10 AM $0.000294
+28.71%
$288,046 $189,760
Sep 1, 9 AM $0.000229
-2.12%
$223,846 $139,495
Sep 1, 8 AM $0.000235
-10.20%
$229,957 $141,116
Sep 1, 7 AM $0.000262
-1.80%
$256,092 $152,522
Sep 1, 6 AM $0.000266
-3.09%
$260,834 $154,973
Sep 1, 5 AM $0.000281
-7.34%
$275,550 $160,861
Sep 1, 4 AM $0.000307
-3.17%
$300,909 $179,530
Sep 1, 3 AM $0.000317
+1.39%
$310,860 $184,558
Sep 1, 2 AM $0.000312
+4.25%
$-- $179,672
Sep 1, 1 AM $0.0003
+8.19%
$-- $176,003
Sep 1, 12 AM $0.000277
-12.62%
$-- $159,926
Aug 31, 11 PM $0.000324
+0.21%
$-- $174,305
Aug 31, 10 PM $0.000324
+2.33%
$-- $174,327
Aug 31, 9 PM $0.000316
+6.40%
$-- $157,625
Aug 31, 8 PM $0.000297
-20.69%
$-- $146,684
Aug 31, 7 PM $0.000374
-3.91%
$-- $206,991
Aug 31, 6 PM $0.000395
+6.96%
$-- $222,104
Aug 31, 5 PM $0.000369
-16.89%
$-- $222,420
Aug 31, 4 PM $0.000437
+15.83%
$-- $263,405
Aug 31, 3 PM $0.00038
-0.01%
$-- $234,028