Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuro Historical Data

KURO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 8 AM $0.0₅226
+0.00%
$2,217 $1
Yesterday, at 8 AM $0.0₅226
+0.00%
$2,217 $1
Oct 2, 2 PM $0.0₅232
+0.00%
$2,271 $8
Oct 2, 7 AM $0.0₅231
+0.00%
$2,259 $16
Oct 1, 6 PM $0.0₅228
+0.00%
$2,229 $9
Oct 1, 3 PM $0.0₅226
+0.00%
$2,211 $8
Oct 1, 1 PM $0.0₅23
+0.40%
$2,250 $1
Oct 1, 12 PM $0.0₅23
+0.00%
$2,253 $13
Sep 30, 6 PM $0.0₅233
+0.00%
$2,279 $13
Sep 30, 1 PM $0.0₅239
-1.00%
$2,344 $7
Sep 27, 3 PM $0.0₅245
+0.00%
$2,400 $10
Sep 27, 12 PM $0.0₅251
+0.00%
$2,453 $9
Sep 27, 8 AM $0.0₅251
+0.00%
$2,456 $8
Sep 26, 9 PM $0.0₅247
+0.00%
$2,420 $0
Sep 25, 10 AM $0.0₅243
+0.00%
$2,383 $48
Sep 24, 9 PM $0.0₅242
-7.38%
$2,367 $36
Sep 24, 9 AM $0.0₅254
+0.00%
$2,485 $18
Sep 24, 6 AM $0.0₅257
+0.00%
$2,518 $15
Sep 24, 5 AM $0.0₅258
+0.00%
$2,530 $24
Sep 23, 11 PM $0.0₅254
+0.00%
$2,486 $29
Sep 23, 8 PM $0.0₅253
+0.00%
$2,476 $29
Sep 23, 4 PM $0.0₅253
+0.00%
$2,477 $24
Sep 23, 1 PM $0.0₅26
+0.00%
$2,542 $24
Sep 23, 6 AM $0.0₅27
+0.00%
$2,642 $16
Sep 23, 5 AM $0.0₅268
+1.48%
$2,623 $10
Sep 22, 6 PM $0.0₅261
+0.00%
$2,559 $1
Sep 22, 12 PM $0.0₅26
+0.00%
$2,544 $0
Sep 21, 7 PM $0.0₅261
+0.00%
$2,556 $46
Sep 21, 2 PM $0.0₅261
+0.00%
$2,557 $49
Sep 21, 12 PM $0.0₅26
+0.00%
$2,544 $46
Sep 21, 3 AM $0.0₅249
+0.00%
$2,437 $42
Sep 21, 1 AM $0.0₅251
+0.00%
$2,457 $42
Sep 20, 11 PM $0.0₅249
+0.00%
$2,437 $39
Sep 20, 9 PM $0.0₅263
+0.00%
$2,570 $3
Sep 20, 5 PM $0.0₅264
+0.00%
$2,584 $0
Sep 20, 8 AM $0.0₅26
+0.00%
$2,544 $25
Sep 19, 7 PM $0.0₅266
+0.00%
$2,600 $38
Sep 19, 4 PM $0.0₅268
+0.00%
$2,628 $379
Sep 19, 3 PM $0.0₅268
+0.00%
$2,626 $458
Sep 19, 2 PM $0.0₅269
+0.00%
$2,635 $461
Sep 19, 1 PM $0.0₅275
+0.00%
$2,694 $455
Sep 19, 12 PM $0.0₅277
+0.00%
$2,715 $451
Sep 19, 6 AM $0.0₅275
+0.00%
$2,688 $501
Sep 19, 4 AM $0.0₅279
+0.00%
$2,735 $503
Sep 18, 5 PM $0.0₅491
+0.00%
$4,809 $688
Sep 18, 4 PM $0.0₅491
-0.65%
$4,805 $692
Sep 18, 3 PM $0.0₅561
+0.00%
$5,494 $626
Sep 18, 2 PM $0.0₅562
+0.00%
$5,502 $624
Sep 18, 1 PM $0.0₅538
+0.00%
$5,263 $596
Sep 18, 10 AM $0.0₅599
+0.00%
$5,861 $536
Download