NORUGGIES Historical Data

NORUGGIES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000223
-0.66%
$ 221,454 $ 820
Mar 7, 8 AM $ 0.000226
+0.60%
$ 225,362 $ 793
Mar 7, 6 AM $ 0.000226
+0.00%
$ 224,507 $ 709
Mar 7, 5 AM $ 0.000225
+0.00%
$ 224,261 $ 708
Mar 7, 4 AM $ 0.000227
+0.00%
$ 225,375 $ 707
Mar 7, 3 AM $ 0.000228
+0.96%
$ 226,546 $ 700
Mar 7, 2 AM $ 0.000226
+4.60%
$ 224,515 $ 2,642
Mar 7, 1 AM $ 0.000216
+0.00%
$ 214,489 $ 1,965
Mar 6, 11 PM $ 0.000204
+0.00%
$ 203,317 $ 1,283
Mar 6, 9 PM $ 0.000207
+0.08%
$ 206,042 $ 1,138
Mar 6, 8 PM $ 0.000219
-3.04%
$ 217,536 $ 878
Mar 6, 3 PM $ 0.000222
+0.00%
$ 221,294 $ 42
Mar 6, 2 PM $ 0.000223
+0.00%
$ 221,975 $ 29
Mar 6, 1 AM $ 0.000223
+0.00%
$ 221,563 $ 1,992
Mar 5, 11 PM $ 0.000223
+3.52%
$ 222,325 $ 1,975
Mar 5, 9 PM $ 0.000205
+0.00%
$ 204,091 $ 1,249
Mar 5, 8 PM $ 0.000205
-3.83%
$ 203,526 $ 1,240
Mar 5, 7 PM $ 0.000212
+0.00%
$ 210,672 $ 879
Mar 5, 7 AM $ 0.000237
+0.00%
$ 235,808 $ 631
Mar 5, 2 AM $ 0.000221
+0.00%
$ -- $ 53
Mar 5, 12 AM $ 0.000223
+0.06%
$ 222,216 $ 15
Mar 4, 6 AM $ 0.000207
+0.00%
$ 205,772 $ 16
Mar 4, 5 AM $ 0.000207
+0.00%
$ 205,905 $ 2
Mar 4, 4 AM $ 0.000207
+0.00%
$ 205,943 $ 1
Mar 3, 11 PM $ 0.000209
+0.23%
$ 208,231 $ 552
Mar 3, 7 PM $ 0.000214
+0.00%
$ 212,616 $ 516
Mar 3, 4 PM $ 0.000214
+0.00%
$ 213,056 $ 192
Mar 3, 7 AM $ 0.000223
+0.00%
$ 221,534 $ 336
Mar 3, 4 AM $ 0.000225
+0.00%
$ 223,690 $ 64
Mar 2, 9 PM $ 0.000228
+0.00%
$ 226,821 $ 436
Mar 2, 8 PM $ 0.000229
+0.00%
$ 227,726 $ 311
Mar 2, 4 PM $ 0.000234
+2.05%
$ 232,620 $ 118
Mar 1, 4 PM $ 0.000231
+0.00%
$ 230,209 $ 53
Mar 1, 1 AM $ 0.000226
+0.54%
$ 224,436 $ 6,830
Feb 28, 3 PM $ 0.000209
+0.00%
$ 207,928 $ 4,118
Feb 28, 9 AM $ 0.0002
+0.00%
$ -- $ 3,907
Feb 28, 8 AM $ 0.0002
+1.04%
$ 198,567 $ 3,799
Feb 27, 6 PM $ 0.00023
+15.83%
$ 229,003 $ 3,153
Feb 27, 5 PM $ 0.0002
-0.91%
$ 199,389 $ 1,490
Feb 27, 4 PM $ 0.000206
+0.00%
$ 204,487 $ 1,346
Feb 26, 3 AM $ 0.000222
+0.00%
$ 220,837 $ 990
Feb 24, 9 PM $ 0.000192
+0.00%
$ 191,319 $ 697
Feb 24, 3 AM $ 0.000194
-0.86%
$ 192,776 $ 572
Feb 24, 1 AM $ 0.000186
-10.59%
$ 184,766 $ 3,372
Feb 23, 10 PM $ 0.000212
+0.00%
$ 210,755 $ 2,589
Feb 23, 6 PM $ 0.000217
+0.00%
$ 215,998 $ 2,393
Feb 23, 2 AM $ 0.000248
+0.61%
$ 246,378 $ 2,731
Feb 23, 1 AM $ 0.000246
-4.47%
$ 244,451 $ 2,684
Feb 23, 12 AM $ 0.000259
+0.00%
$ 257,455 $ 2,051
Feb 22, 11 PM $ 0.000259
+1.42%
$ 257,280 $ 2,014