NORUGGIES Historical Data

NORUGGIES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000442
+0.00%
$ 44,008 $ 1
Apr 23, 2026 $ 0.0000446
-1.01%
$ -- $ 81
Apr 22, 2026 $ 0.0000455
-0.32%
$ 45,263 $ 56
Apr 15, 2026 $ 0.0000446
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0000436
-0.06%
$ -- $ 74
Apr 12, 2026 $ 0.0000437
-1.57%
$ 43,518 $ 39
Apr 10, 2026 $ 0.0000452
+0.00%
$ -- $ 452
Apr 9, 2026 $ 0.0000482
+0.00%
$ -- $ 50
Apr 3, 2026 $ 0.0000518
+2.07%
$ 51,580 $ 86
Apr 2, 2026 $ 0.0000503
-9.94%
$ -- $ 662
Apr 1, 2026 $ 0.0000586
-0.19%
$ 58,259 $ 269
Mar 31, 2026 $ 0.0000504
-0.53%
$ -- $ 761
Mar 30, 2026 $ 0.0000502
-12.44%
$ -- $ 654
Mar 29, 2026 $ 0.0000564
+0.00%
$ -- $ 68
Mar 27, 2026 $ 0.0000584
-15.77%
$ 58,143 $ 1,145
Mar 26, 2026 $ 0.0000703
+3.91%
$ -- $ 1,495
Mar 25, 2026 $ 0.0000691
+0.16%
$ -- $ 553
Mar 24, 2026 $ 0.0000663
-3.74%
$ -- $ 1,013
Mar 23, 2026 $ 0.0000749
+0.00%
$ -- $ 138
Mar 22, 2026 $ 0.0000791
+15.72%
$ -- $ 2,435
Mar 21, 2026 $ 0.0000637
-36.81%
$ -- $ 3,057
Mar 20, 2026 $ 0.000102
-8.13%
$ 101,194 $ 1,277
Mar 19, 2026 $ 0.000111
-7.25%
$ 110,103 $ 712
Mar 18, 2026 $ 0.000117
-0.50%
$ 116,393 $ 361
Mar 17, 2026 $ 0.000121
-6.77%
$ 120,129 $ 1,877
Mar 16, 2026 $ 0.00013
-12.81%
$ 129,200 $ 1,086
Mar 12, 2026 $ 0.000141
-46.86%
$ -- $ 159
Mar 10, 2026 $ 0.000202
-5.94%
$ -- $ 950
Mar 9, 2026 $ 0.000212
+3.50%
$ 211,019 $ 279
Mar 8, 2026 $ 0.000206
-4.03%
$ 205,019 $ 448
Mar 7, 2026 $ 0.000216
-0.01%
$ 214,471 $ 1,081
Mar 6, 2026 $ 0.000204
-8.24%
$ 203,317 $ 1,283
Mar 5, 2026 $ 0.000223
+0.11%
$ 222,325 $ 1,975
Mar 4, 2026 $ 0.000207
-0.08%
$ -- $ 16
Mar 3, 2026 $ 0.000209
-6.91%
$ 208,231 $ 552
Mar 2, 2026 $ 0.000228
-0.50%
$ 226,821 $ 436
Mar 1, 2026 $ 0.000231
+3.12%
$ -- $ 53
Feb 28, 2026 $ 0.000209
+5.80%
$ -- $ 4,118
Feb 27, 2026 $ 0.00023
+11.99%
$ 229,003 $ 3,153
Feb 26, 2026 $ 0.000222
+0.00%
$ -- $ 990
Feb 24, 2026 $ 0.000192
-7.42%
$ 191,319 $ 697
Feb 23, 2026 $ 0.000212
-18.14%
$ 210,755 $ 2,589
Feb 22, 2026 $ 0.000259
+2.69%
$ 257,280 $ 2,014
Download