NORUGGIES Historical Data

NORUGGIES
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000442
+0.00%
$ 44,008 $ 1
Yesterday, at 4 PM $ 0.0000442
+0.00%
$ 44,008 $ 1
Yesterday, at 11 AM $ 0.0000443
-0.02%
$ 44,106 $ 134
Apr 23, 12 AM $ 0.0000446
-1.01%
$ 44,421 $ 81
Apr 22, 11 PM $ 0.0000455
-0.32%
$ 45,263 $ 56
Apr 15, 2 AM $ 0.0000446
+0.00%
$ -- $ 0
Apr 13, 12 AM $ 0.0000436
-0.06%
$ 43,425 $ 74
Apr 12, 11 PM $ 0.0000437
-0.67%
$ 43,518 $ 39
Apr 12, 10 PM $ 0.0000444
+0.00%
$ 44,214 $ 22
Apr 10, 2 PM $ 0.0000452
+0.00%
$ 44,936 $ 452
Apr 9, 6 AM $ 0.0000482
+0.00%
$ 47,985 $ 50
Apr 3, 6 PM $ 0.0000518
-0.29%
$ 51,580 $ 86
Apr 3, 5 PM $ 0.0000524
+0.00%
$ 52,121 $ 66
Apr 3, 2 AM $ 0.0000508
+0.00%
$ 50,534 $ 560
Apr 2, 4 PM $ 0.0000503
+0.00%
$ 50,036 $ 662
Apr 2, 4 AM $ 0.0000558
+0.00%
$ 55,559 $ 145
Apr 1, 9 PM $ 0.0000586
+0.51%
$ 58,259 $ 269
Apr 1, 6 PM $ 0.0000596
+1.58%
$ 59,293 $ 239
Mar 31, 2 AM $ 0.0000504
+0.00%
$ 50,133 $ 761
Mar 31, 1 AM $ 0.0000507
+0.00%
$ 50,400 $ 740
Mar 30, 3 PM $ 0.0000502
+0.00%
$ 49,994 $ 654
Mar 30, 6 AM $ 0.0000541
-5.73%
$ 53,822 $ 354
Mar 29, 1 PM $ 0.0000564
+0.00%
$ 56,116 $ 68
Mar 27, 6 PM $ 0.0000584
-0.47%
$ 58,143 $ 1,145
Mar 27, 2 AM $ 0.0000694
+0.00%
$ 69,029 $ 1,401
Mar 26, 1 PM $ 0.0000703
+0.00%
$ 69,943 $ 1,495
Mar 26, 2 AM $ 0.0000749
+10.77%
$ 74,559 $ 1,061
Mar 25, 4 AM $ 0.0000691
+0.16%
$ 68,718 $ 553
Mar 24, 4 PM $ 0.0000663
+0.00%
$ 65,923 $ 1,013
Mar 24, 12 AM $ 0.0000688
+0.00%
$ 68,484 $ 155
Mar 23, 8 AM $ 0.0000749
+0.00%
$ 74,565 $ 138
Mar 22, 6 AM $ 0.0000791
+0.00%
$ 78,716 $ 2,435
Mar 22, 5 AM $ 0.0000791
+0.00%
$ 78,700 $ 2,627
Mar 22, 2 AM $ 0.0000785
+14.84%
$ 78,116 $ 3,090
Mar 21, 4 PM $ 0.0000637
+0.00%
$ 63,354 $ 3,057
Mar 21, 3 PM $ 0.0000633
-1.23%
$ 63,022 $ 2,991
Mar 21, 6 AM $ 0.000086
+0.00%
$ 85,546 $ 2,501
Mar 21, 5 AM $ 0.0000862
+0.48%
$ 85,815 $ 2,494
Mar 21, 4 AM $ 0.0000855
-2.73%
$ 85,038 $ 2,435
Mar 21, 3 AM $ 0.0000878
-0.44%
$ 87,353 $ 2,068
Mar 21, 2 AM $ 0.0000888
-9.29%
$ 88,351 $ 1,728
Mar 21, 12 AM $ 0.000101
+0.00%
$ 100,252 $ 1,320
Mar 20, 11 PM $ 0.000102
+3.08%
$ 101,194 $ 1,277
Mar 20, 10 PM $ 0.0000989
-1.66%
$ 98,384 $ 1,002
Mar 20, 9 PM $ 0.000101
+1.59%
$ 100,896 $ 893
Mar 20, 4 PM $ 0.000103
+0.00%
$ 102,968 $ 712
Mar 20, 1 PM $ 0.000102
-0.18%
$ 101,274 $ 717
Mar 20, 12 PM $ 0.000102
-8.03%
$ 101,300 $ 699
Mar 19, 6 PM $ 0.000111
+0.00%
$ 110,103 $ 712
Mar 19, 2 PM $ 0.000109
+0.00%
$ 108,884 $ 707
Download