kleo Historical Data

KLEO
Download
Date Close Price change Market cap Trading volume
Oct 27 $0.000147
+3.26%
$-- $347
Oct 6 $0.000133
+13.77%
$-- $452
Sep 29 $0.00011
+0.00%
$-- $18
Jul 21 $0.000109
+0.00%
$-- $10
Jul 7 $0.000108
+0.00%
$-- $2
Jun 30 $0.000108
+0.01%
$4,398 $898
Jun 2 $0.0000836
+0.02%
$-- $10
May 26 $0.0000837
+0.33%
$-- $11
Download