kleo Historical Data

KLEO
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.000147
+3.26%
$ -- $ 347
Oct 6 $ 0.000133
+13.77%
$ -- $ 452
Sep 29 $ 0.00011
+0.00%
$ -- $ 18
Jul 21 $ 0.000109
+0.00%
$ -- $ 10
Jul 7 $ 0.000108
+0.00%
$ -- $ 2
Jun 30 $ 0.000108
+0.01%
$ 4,398 $ 898
Jun 2 $ 0.0000836
+0.02%
$ -- $ 10
May 26 $ 0.0000837
+0.33%
$ -- $ 11
Download