kleo Historical Data

KLEO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.000143
+0.00%
$ 5,833 $ 256
Oct 27, 12 PM $ 0.000143
+0.00%
$ 5,833 $ 256
Oct 27, 11 AM $ 0.000143
+0.00%
$ 5,833 $ 256
Oct 27, 10 AM $ 0.000143
+0.00%
$ 5,833 $ 256
Oct 27, 9 AM $ 0.000143
+0.00%
$ 5,833 $ 256
Oct 27, 8 AM $ 0.000143
+0.00%
$ 5,833 $ 256
Oct 27, 7 AM $ 0.000143
+0.00%
$ 5,833 $ 256
Oct 27, 6 AM $ 0.000143
+0.00%
$ 5,833 $ 256
Oct 27, 5 AM $ 0.000143
+0.00%
$ 5,833 $ 256
Oct 27, 4 AM $ 0.000143
+0.00%
$ 5,833 $ 256
Oct 27, 3 AM $ 0.000143
+0.00%
$ 5,833 $ 256
Oct 27, 2 AM $ 0.000143
+0.00%
$ 5,833 $ 256
Oct 27, 1 AM $ 0.000143
+0.00%
$ 5,833 $ 256
Oct 27, 12 AM $ 0.000143
+0.00%
$ 5,833 $ 256
Oct 26, 11 PM $ 0.000143
+0.00%
$ 5,833 $ 256
Oct 26, 10 PM $ 0.000143
+0.00%
$ 5,833 $ 256
Oct 12, 12 PM $ 0.000132
+0.00%
$ 5,412 $ 137
Oct 12, 11 AM $ 0.000132
+0.00%
$ 5,412 $ 137
Oct 12, 10 AM $ 0.000132
+0.00%
$ 5,412 $ 137
Oct 12, 9 AM $ 0.000132
-0.21%
$ 5,412 $ 137
Oct 12, 8 AM $ 0.000133
+0.00%
$ 5,424 $ 133
Oct 12, 7 AM $ 0.000133
+0.00%
$ 5,424 $ 133
Oct 12, 6 AM $ 0.000133
+0.00%
$ 5,424 $ 133
Oct 12, 5 AM $ 0.000133
+0.00%
$ 5,424 $ 133
Oct 12, 4 AM $ 0.000133
+0.00%
$ 5,424 $ 133
Oct 12, 3 AM $ 0.000133
+0.00%
$ 5,424 $ 133
Oct 12, 2 AM $ 0.000133
+0.00%
$ 5,424 $ 133
Oct 12, 1 AM $ 0.000133
+0.00%
$ 5,424 $ 133
Oct 12, 12 AM $ 0.000133
+0.00%
$ 5,424 $ 133
Oct 11, 11 PM $ 0.000133
+0.00%
$ 5,424 $ 133
Oct 11, 10 PM $ 0.000133
+0.00%
$ 5,424 $ 133
Oct 11, 9 PM $ 0.000133
+0.00%
$ 5,424 $ 138
Oct 11, 8 PM $ 0.000133
+0.00%
$ 5,424 $ 192
Oct 11, 7 PM $ 0.000133
+0.00%
$ 5,424 $ 192
Oct 11, 6 PM $ 0.000133
+0.00%
$ 5,424 $ 192
Oct 11, 5 PM $ 0.000133
+0.00%
$ 5,424 $ 192
Oct 11, 4 PM $ 0.000133
+0.00%
$ 5,424 $ 192
Oct 11, 3 PM $ 0.000133
+0.00%
$ 5,424 $ 192
Oct 11, 2 PM $ 0.000133
+0.00%
$ 5,424 $ 192
Oct 11, 1 PM $ 0.000133
+0.00%
$ 5,424 $ 192
Oct 11, 12 PM $ 0.000124
+0.00%
$ 5,082 $ 180
Oct 11, 11 AM $ 0.000124
+0.00%
$ 5,082 $ 58
Oct 11, 10 AM $ 0.000124
+0.00%
$ 5,082 $ 58
Oct 11, 9 AM $ 0.000124
+0.00%
$ 5,082 $ 64
Oct 11, 8 AM $ 0.000124
+0.00%
$ 5,082 $ 64
Oct 11, 7 AM $ 0.000124
+0.00%
$ 5,082 $ 64
Oct 11, 6 AM $ 0.000124
+0.00%
$ 5,082 $ 64
Oct 11, 5 AM $ 0.000124
+0.00%
$ 5,082 $ 64
Oct 11, 4 AM $ 0.000124
+0.00%
$ 5,082 $ 64
Oct 11, 3 AM $ 0.000124
+0.00%
$ 5,082 $ 64