kleo Historical Data

KLEO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.000119
+0.00%
$ 4,877 $ 52
Oct 7, 10 PM $ 0.000119
+0.00%
$ 4,877 $ 52
Oct 7, 9 PM $ 0.000119
+0.00%
$ 4,877 $ 52
Oct 7, 8 PM $ 0.000119
+0.00%
$ 4,877 $ 52
Oct 7, 7 PM $ 0.000119
+0.00%
$ 4,877 $ 142
Oct 7, 6 PM $ 0.000119
+2.50%
$ 4,877 $ 142
Oct 7, 5 PM $ 0.000116
+0.00%
$ 4,758 $ 93
Oct 7, 8 AM $ 0.000117
+0.00%
$ 4,767 $ 94
Oct 7, 7 AM $ 0.000117
+0.00%
$ 4,767 $ 94
Oct 7, 6 AM $ 0.000117
+0.00%
$ 4,767 $ 94
Oct 7, 5 AM $ 0.000117
+0.00%
$ 4,767 $ 94
Oct 7, 4 AM $ 0.000117
+0.00%
$ 4,767 $ 94
Oct 7, 3 AM $ 0.000117
+0.00%
$ 4,767 $ 94
Oct 7, 2 AM $ 0.000117
+0.00%
$ 4,767 $ 94
Oct 7, 1 AM $ 0.000117
+0.00%
$ 4,767 $ 94
Oct 7, 12 AM $ 0.000117
+0.00%
$ 4,767 $ 94
Oct 6, 11 PM $ 0.000117
+0.00%
$ 4,767 $ 94
Oct 6, 10 PM $ 0.000117
+0.00%
$ 4,767 $ 94
Oct 6, 9 PM $ 0.000117
+0.00%
$ 4,767 $ 94
Oct 6, 8 PM $ 0.000117
+0.00%
$ 4,767 $ 94
Download