kleo Historical Data

KLEO
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.000147
+0.00%
$-- $73
Nov 1, 2025 $0.000147
+0.00%
$6,023 $73
Oct 29, 2025 $0.000143
+0.00%
$-- $9
Oct 28, 2025 $0.000143
+0.00%
$5,836 $9
Oct 27, 2025 $0.000143
+0.00%
$5,833 $256
Oct 26, 2025 $0.000143
+0.00%
$5,833 $256
Oct 12, 2025 $0.000132
-0.21%
$-- $137
Oct 11, 2025 $0.000133
+6.71%
$5,424 $133
Oct 10, 2025 $0.000124
+1.85%
$5,082 $64
Oct 9, 2025 $0.000122
-0.19%
$4,976 $56
Oct 8, 2025 $0.000122
+2.22%
$4,986 $52
Oct 7, 2025 $0.000119
+2.31%
$4,877 $52
Oct 6, 2025 $0.000117
+0.00%
$4,767 $94
Sep 29, 2025 $0.00011
+0.00%
$4,519 $18
Jul 21, 2025 $0.000109
+0.00%
$-- $10
Jul 20, 2025 $0.000109
+0.00%
$4,460 $10
Jul 7, 2025 $0.000108
+0.00%
$-- $2
Jul 6, 2025 $0.000108
+0.00%
$4,398 $2
Jul 2, 2025 $0.000108
+0.01%
$-- $449
Jul 1, 2025 $0.000108
+0.00%
$4,409 $449
Jun 6, 2025 $0.0000836
+0.00%
$-- $3
Jun 5, 2025 $0.0000836
+0.00%
$3,418 $3
Jun 3, 2025 $0.0000836
+0.00%
$-- $3
Jun 1, 2025 $0.0000837
+0.33%
$-- $8
May 31, 2025 $0.0000834
+0.00%
$3,412 $3
Download