kleo Historical Data

KLEO
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.000147
+0.00%
$ -- $ 73
Nov 1, 2025 $ 0.000147
+0.00%
$ 6,023 $ 73
Oct 29, 2025 $ 0.000143
+0.00%
$ -- $ 9
Oct 28, 2025 $ 0.000143
+0.00%
$ 5,836 $ 9
Oct 27, 2025 $ 0.000143
+0.00%
$ 5,833 $ 256
Oct 26, 2025 $ 0.000143
+0.00%
$ 5,833 $ 256
Oct 12, 2025 $ 0.000132
-0.21%
$ -- $ 137
Oct 11, 2025 $ 0.000133
+6.71%
$ 5,424 $ 133
Oct 10, 2025 $ 0.000124
+1.85%
$ 5,082 $ 64
Oct 9, 2025 $ 0.000122
-0.19%
$ 4,976 $ 56
Oct 8, 2025 $ 0.000122
+2.22%
$ 4,986 $ 52
Oct 7, 2025 $ 0.000119
+2.31%
$ 4,877 $ 52
Oct 6, 2025 $ 0.000117
+0.00%
$ 4,767 $ 94
Sep 29, 2025 $ 0.00011
+0.00%
$ 4,519 $ 18
Jul 21, 2025 $ 0.000109
+0.00%
$ -- $ 10
Jul 20, 2025 $ 0.000109
+0.00%
$ 4,460 $ 10
Jul 7, 2025 $ 0.000108
+0.00%
$ -- $ 2
Jul 6, 2025 $ 0.000108
+0.00%
$ 4,398 $ 2
Jul 2, 2025 $ 0.000108
+0.01%
$ -- $ 449
Jul 1, 2025 $ 0.000108
+0.00%
$ 4,409 $ 449
Jun 6, 2025 $ 0.0000836
+0.00%
$ -- $ 3
Jun 5, 2025 $ 0.0000836
+0.00%
$ 3,418 $ 3
Jun 3, 2025 $ 0.0000836
+0.00%
$ -- $ 3
Jun 1, 2025 $ 0.0000837
+0.33%
$ -- $ 8
May 31, 2025 $ 0.0000834
+0.00%
$ 3,412 $ 3
Download