Northrop Grumman (Ondo Tokenized) Historical Data

NOCon
Download
Date Close Price change Market cap Trading volume
Today $ 541.22
+0.00%
$ 55 $ 58,385
Yesterday $ 535.21
-1.67%
$ 54 $ 60,415
Jul 29, 2026 $ 544.29
-1.39%
$ 55 $ 56,730
Jul 28, 2026 $ 552.07
-0.07%
$ 56 $ 652,939
Jul 27, 2026 $ 552.49
+1.65%
$ 56 $ 647,688
Jul 26, 2026 $ 543.49
-0.05%
$ 55 $ 645,991
Jul 25, 2026 $ 543.73
+0.32%
$ 55 $ 649,871
Jul 24, 2026 $ 541.96
+1.69%
$ 55 $ 650,379
Jul 23, 2026 $ 533.48
+0.88%
$ 54 $ 651,572
Jul 22, 2026 $ 528.82
+3.68%
$ 54 $ 651,268
Jul 21, 2026 $ 510.07
-3.68%
$ 52 $ 654,194
Jul 20, 2026 $ 529.55
+1.26%
$ 54 $ 651,695
Jul 19, 2026 $ 522.93
-0.52%
$ 53 $ 650,816
Jul 18, 2026 $ 525.69
+0.23%
$ 53 $ 651,180
Jul 17, 2026 $ 524.52
+0.56%
$ 53 $ 654,333
Jul 16, 2026 $ 522.17
-1.28%
$ 53 $ 657,473
Jul 15, 2026 $ 528.98
-0.30%
$ 54 $ 654,706
Jul 14, 2026 $ 530.57
-2.19%
$ 54 $ 652,355
Jul 13, 2026 $ 542.68
+0.36%
$ 55 $ 654,150
Jul 12, 2026 $ 540.75
-0.20%
$ 55 $ 651,375
Jul 11, 2026 $ 541.83
+0.13%
$ 55 $ 653,431
Jul 10, 2026 $ 541.14
+1.02%
$ 55 $ 654,527
Jul 9, 2026 $ 535.52
-2.02%
$ 54 $ 654,951
Jul 8, 2026 $ 546.58
-0.48%
$ 55 $ 651,281
Jul 7, 2026 $ 549.22
+0.97%
$ 56 $ 650,172
Jul 6, 2026 $ 543.7
-0.66%
$ 55 $ 654,290
Jul 5, 2026 $ 547.33
+0.10%
$ 56 $ 650,023
Jul 4, 2026 $ 546.77
-0.11%
$ 55 $ 650,611
Jul 3, 2026 $ 547.38
+0.32%
$ 56 $ 648,618
Jul 2, 2026 $ 545.64
+4.56%
$ 55 $ 657,012
Jul 1, 2026 $ 521.84
+2.55%
$ 53 $ 649,467
Jun 30, 2026 $ 508.79
+2.20%
$ 52 $ 654,758
Jun 29, 2026 $ 497.77
-1.46%
$ 50 $ 656,941
Jun 28, 2026 $ 505.15
+0.09%
$ 51 $ 657,318
Jun 27, 2026 $ 504.72
-0.06%
$ 51 $ 651,743
Jun 26, 2026 $ 505.05
+0.04%
$ 51 $ 657,325
Jun 25, 2026 $ 504.89
-0.46%
$ 51 $ 656,837
Jun 24, 2026 $ 506.4
-1.88%
$ 51 $ 652,004
Jun 23, 2026 $ 516.1
+1.42%
$ 52 $ 650,295
Jun 22, 2026 $ 508.81
-2.13%
$ 52 $ 655,934
Jun 21, 2026 $ 519.89
-0.05%
$ 53 $ 655,758
Jun 20, 2026 $ 519.84
-0.20%
$ 53 $ 651,308
Jun 19, 2026 $ 521.04
-0.14%
$ 53 $ 654,296
Jun 18, 2026 $ 521.78
-5.52%
$ 53 $ 655,604
Jun 17, 2026 $ 553.34
+0.11%
$ 56 $ 655,460
Jun 16, 2026 $ 552.76
+1.08%
$ 56 $ 657,001
Jun 15, 2026 $ 546.79
-3.58%
$ 55 $ 661,525
Jun 14, 2026 $ 550.63
-0.10%
$ 58 $ 650,401
Jun 13, 2026 $ 550.94
-0.03%
$ 56 $ 650,084
Jun 12, 2026 $ 551.34
-0.89%
$ 56 $ 649,027
Download