Northrop Grumman (Ondo Tokenized) Historical Data

NOCon
Download
Date Close Price change Market cap Trading volume
Today $ 576.39
+0.00%
$ 58 $ 653,854
Yesterday $ 570.02
-0.60%
$ 58 $ 647,864
Apr 25, 2026 $ 573.48
+0.29%
$ 58 $ 652,092
Apr 24, 2026 $ 571.6
-2.52%
$ 58 $ 648,716
Apr 23, 2026 $ 586.87
-0.34%
$ 60 $ 652,160
Apr 22, 2026 $ 588.94
-3.89%
$ 60 $ 652,339
Apr 21, 2026 $ 612.81
-6.42%
$ 62 $ 662,615
Apr 20, 2026 $ 654.73
-1.44%
$ 66 $ 647,437
Apr 19, 2026 $ 664.32
-0.14%
$ 67 $ 644,391
Apr 18, 2026 $ 665.27
+0.14%
$ 67 $ 647,599
Apr 17, 2026 $ 664.21
-1.30%
$ 67 $ 650,171
Apr 16, 2026 $ 673
-1.08%
$ 68 $ 654,631
Apr 15, 2026 $ 677.35
-0.12%
$ 69 $ 648,735
Apr 14, 2026 $ 678.57
-0.77%
$ 69 $ 651,480
Apr 13, 2026 $ 683.63
+0.71%
$ 69 $ 649,588
Apr 12, 2026 $ 678.81
+0.29%
$ 69 $ 645,946
Apr 11, 2026 $ 676.88
-0.28%
$ 69 $ 646,864
Apr 10, 2026 $ 678.81
-1.84%
$ 69 $ 650,582
Apr 9, 2026 $ 691.58
+0.96%
$ 70 $ 649,797
Apr 8, 2026 $ 684.88
-0.96%
$ 69 $ 652,419
Apr 7, 2026 $ 691.91
+0.01%
$ 70 $ 651,952
Apr 6, 2026 $ 692.09
-2.09%
$ 70 $ 650,753
Apr 5, 2026 $ 706.9
-0.03%
$ 72 $ 645,568
Apr 4, 2026 $ 707.03
+0.45%
$ 72 $ 649,011
Apr 3, 2026 $ 703.87
-0.07%
$ 71 $ 645,930
Apr 2, 2026 $ 704.28
+0.38%
$ 71 $ 63,858
Apr 1, 2026 $ 701.58
+1.25%
$ 71 $ 63,423
Download