Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Northrop Grumman (Ondo Tokenized) Historical Data

NOCon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $545.56
+0.00%
$55 $135,983
Sep 12, 3 PM $545.56
+0.00%
$55 $136,370
Sep 12, 2 PM $545.56
+0.00%
$55 $142,208
Sep 12, 1 PM $545.56
+4.53%
$55 $147,089
Sep 12, 12 PM $522.1
+0.15%
$53 $151,854
Sep 12, 11 AM $521.55
+0.16%
$53 $153,558
Sep 12, 10 AM $520.58
-0.04%
$53 $152,031
Sep 12, 9 AM $520.94
+0.03%
$53 $153,770
Sep 12, 8 AM $520.88
+0.29%
$53 $153,898
Sep 12, 7 AM $519.31
-0.04%
$53 $155,199
Sep 12, 6 AM $519.42
-0.04%
$53 $154,674
Sep 12, 5 AM $519.61
-0.10%
$53 $152,991
Sep 12, 4 AM $520.06
-0.23%
$53 $153,450
Sep 12, 3 AM $521.16
-0.11%
$53 $154,796
Sep 12, 2 AM $521.56
-0.08%
$53 $154,284
Sep 12, 1 AM $522.1
+0.18%
$53 $153,870
Sep 12, 12 AM $521.42
-0.15%
$53 $152,896
Sep 11, 11 PM $522.12
-0.31%
$53 $151,872
Sep 11, 10 PM $523.75
+0.10%
$53 $152,580
Sep 11, 9 PM $523.22
-0.22%
$53 $151,123
Sep 11, 8 PM $524.38
+0.54%
$53 $150,551
Sep 11, 7 PM $521.58
-0.28%
$53 $150,790
Sep 11, 6 PM $523.13
-0.44%
$53 $150,574
Sep 11, 5 PM $525.55
+0.71%
$53 $149,388
Sep 11, 4 PM $521.71
-0.05%
$53 $150,066
Sep 11, 3 PM $522.06
+0.43%
$53 $149,774
Sep 11, 2 PM $519.64
-0.66%
$53 $149,746
Sep 11, 1 PM $522.85
-0.36%
$53 $150,365
Sep 11, 12 PM $524.75
-0.03%
$53 $150,493
Sep 11, 11 AM $524.91
+0.08%
$53 $149,044
Sep 11, 10 AM $525.94
-0.16%
$53 $150,329
Sep 11, 9 AM $526.79
+0.37%
$53 $149,342
Sep 11, 8 AM $524.45
-0.31%
$53 $150,809
Sep 11, 7 AM $525.91
+0.24%
$53 $150,743
Sep 11, 6 AM $524.68
+0.00%
$53 $151,732
Sep 11, 5 AM $524.68
+0.01%
$53 $152,573
Sep 11, 4 AM $524.65
-0.08%
$53 $152,329
Sep 11, 3 AM $525.07
+0.00%
$53 $150,992
Sep 11, 2 AM $525.08
+0.08%
$53 $150,572
Sep 11, 1 AM $524.65
+0.08%
$53 $150,169
Sep 11, 12 AM $524.22
+0.10%
$53 $150,645
Sep 10, 11 PM $523.66
+0.03%
$53 $149,776
Sep 10, 10 PM $523.5
+0.00%
$53 $149,352
Sep 10, 9 PM $523.5
-0.01%
$53 $148,594
Sep 10, 8 PM $523.55
+0.31%
$53 $148,150
Sep 10, 7 PM $522.01
-0.13%
$53 $147,216
Sep 10, 6 PM $522.77
-0.01%
$53 $146,891
Sep 10, 5 PM $522.68
-0.11%
$53 $149,339
Sep 10, 4 PM $523.27
-0.01%
$53 $148,889
Sep 10, 3 PM $523.29
-0.28%
$53 $148,361
Download