Northrop Grumman (Ondo Tokenized) Historical Data

NOCon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 540.68
+0.00%
$ 55 $ 58,772
Today, at 8 AM $ 541.46
+1.26%
$ 55 $ 58,554
Today, at 7 AM $ 534.68
+0.15%
$ 54 $ 58,851
Today, at 6 AM $ 533.94
-0.06%
$ 54 $ 58,603
Today, at 5 AM $ 534.3
-0.19%
$ 54 $ 58,444
Today, at 4 AM $ 535.46
+0.14%
$ 54 $ 58,596
Today, at 3 AM $ 534.7
-0.13%
$ 54 $ 58,578
Today, at 2 AM $ 535.33
+0.00%
$ 54 $ 59,532
Today, at 1 AM $ 535.29
+0.02%
$ 54 $ 59,301
Today, at 12 AM $ 535.28
+0.00%
$ 54 $ 59,739
Yesterday, at 11 PM $ 535.21
+0.17%
$ 54 $ 60,415
Yesterday, at 10 PM $ 534.49
+0.10%
$ 54 $ 59,821
Yesterday, at 9 PM $ 533.91
-0.01%
$ 54 $ 59,766
Yesterday, at 8 PM $ 533.97
+0.00%
$ 54 $ 60,313
Yesterday, at 7 PM $ 534.04
+1.18%
$ 54 $ 60,244
Yesterday, at 6 PM $ 527.42
+0.06%
$ 53 $ 60,110
Yesterday, at 5 PM $ 527.34
+0.09%
$ 53 $ 60,144
Yesterday, at 4 PM $ 526.92
+0.01%
$ 53 $ 59,921
Yesterday, at 3 PM $ 526.8
+0.00%
$ 53 $ 59,999
Yesterday, at 2 PM $ 526.87
-0.94%
$ 53 $ 59,665
Yesterday, at 1 PM $ 531.78
-1.60%
$ 54 $ 59,151
Yesterday, at 12 PM $ 540.37
-0.53%
$ 55 $ 58,854
Yesterday, at 11 AM $ 543.42
-0.78%
$ 55 $ 58,992
Yesterday, at 10 AM $ 547.61
+0.12%
$ 56 $ 58,175
Yesterday, at 9 AM $ 546.91
-0.04%
$ 55 $ 57,580
Yesterday, at 8 AM $ 547.21
+0.83%
$ 55 $ 57,637
Yesterday, at 7 AM $ 542.8
-0.13%
$ 55 $ 56,916
Yesterday, at 6 AM $ 543.56
+0.03%
$ 55 $ 57,187
Yesterday, at 5 AM $ 543.5
-0.11%
$ 55 $ 57,230
Yesterday, at 4 AM $ 543.98
+0.06%
$ 55 $ 57,078
Yesterday, at 3 AM $ 543.58
-0.17%
$ 55 $ 57,638
Yesterday, at 2 AM $ 544.32
+0.13%
$ 55 $ 56,427
Yesterday, at 1 AM $ 543.79
-0.11%
$ 55 $ 57,129
Yesterday, at 12 AM $ 544.34
+0.01%
$ 55 $ 57,081
Jul 29, 11 PM $ 544.29
+0.04%
$ 55 $ 56,730
Jul 29, 10 PM $ 544.11
-0.03%
$ 55 $ 57,356
Jul 29, 9 PM $ 544.24
-0.07%
$ 55 $ 57,706
Jul 29, 8 PM $ 544.61
+0.74%
$ 55 $ 57,557
Jul 29, 7 PM $ 540.53
-1.45%
$ 55 $ 57,571
Jul 29, 6 PM $ 548.43
-0.02%
$ 56 $ 57,850
Jul 29, 5 PM $ 548.53
+0.04%
$ 56 $ 58,161
Jul 29, 4 PM $ 548.42
+0.16%
$ 56 $ 651,426
Jul 29, 3 PM $ 547.6
-0.22%
$ 56 $ 651,328
Jul 29, 2 PM $ 548.76
+0.03%
$ 56 $ 651,532
Jul 29, 1 PM $ 548.7
+0.10%
$ 56 $ 651,831
Jul 29, 12 PM $ 547.95
-0.66%
$ 56 $ 652,246
Jul 29, 11 AM $ 551.57
-0.02%
$ 56 $ 651,908
Jul 29, 10 AM $ 551.69
-0.07%
$ 56 $ 652,984
Jul 29, 9 AM $ 552.11
-0.05%
$ 56 $ 652,906
Jul 29, 8 AM $ 552.38
+0.17%
$ 56 $ 652,476
Download