Northrop Grumman (Ondo Tokenized) Historical Data

NOCon
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 540.92
+0.00%
$ 55 $ 58,630
8:38 AM $ 541.02
+0.00%
$ 55 $ 58,626
8:37 AM $ 541.08
+0.00%
$ 55 $ 58,555
8:36 AM $ 541.01
+0.00%
$ 55 $ 58,513
8:35 AM $ 540.98
+0.00%
$ 55 $ 58,489
8:34 AM $ 540.88
+0.00%
$ 55 $ 58,477
8:33 AM $ 540.89
+0.00%
$ 55 $ 58,455
8:32 AM $ 540.94
+0.00%
$ 55 $ 58,455
8:31 AM $ 541.03
+0.00%
$ 55 $ 58,475
8:30 AM $ 540.98
+0.00%
$ 55 $ 58,510
8:29 AM $ 540.9
+0.00%
$ 55 $ 58,529
8:28 AM $ 540.83
+0.00%
$ 55 $ 58,570
8:27 AM $ 540.79
+0.00%
$ 55 $ 58,611
8:26 AM $ 540.77
+0.00%
$ 55 $ 58,637
8:25 AM $ 540.71
+0.00%
$ 55 $ 58,676
8:24 AM $ 540.65
+0.00%
$ 55 $ 58,687
8:23 AM $ 540.77
+0.00%
$ 55 $ 58,670
8:22 AM $ 540.81
+0.00%
$ 55 $ 58,676
8:21 AM $ 540.79
+0.00%
$ 55 $ 58,612
8:20 AM $ 540.92
+0.00%
$ 55 $ 58,588
8:19 AM $ 540.87
+0.00%
$ 55 $ 58,567
8:18 AM $ 540.97
+0.00%
$ 55 $ 58,559
8:17 AM $ 540.98
+0.00%
$ 55 $ 58,610
8:16 AM $ 540.88
+0.00%
$ 55 $ 58,640
8:15 AM $ 540.96
+0.00%
$ 55 $ 58,670
8:14 AM $ 541.15
+0.00%
$ 55 $ 58,707
8:13 AM $ 541.16
+0.00%
$ 55 $ 58,736
8:12 AM $ 541.12
+0.00%
$ 55 $ 58,746
8:11 AM $ 540.92
+0.00%
$ 55 $ 58,743
8:10 AM $ 540.85
+0.00%
$ 55 $ 58,732
8:09 AM $ 541
+0.00%
$ 55 $ 58,727
8:08 AM $ 540.85
+0.00%
$ 55 $ 58,754
8:07 AM $ 540.65
+0.00%
$ 55 $ 58,768
8:06 AM $ 540.72
+0.00%
$ 55 $ 58,785
8:05 AM $ 540.64
+0.00%
$ 55 $ 58,839
8:04 AM $ 540.6
+0.00%
$ 55 $ 58,859
8:03 AM $ 540.62
+0.00%
$ 55 $ 58,858
8:02 AM $ 535.49
+0.00%
$ 55 $ 59,162
8:01 AM $ 534.57
+0.00%
$ 55 $ 58,826
8:00 AM $ 534.74
+0.00%
$ 55 $ 58,844
7:59 AM $ 534.68
+0.00%
$ 54 $ 58,851
7:58 AM $ 534.67
+0.00%
$ 54 $ 58,843
7:57 AM $ 534.75
+0.00%
$ 54 $ 58,819
7:56 AM $ 534.76
+0.00%
$ 54 $ 58,787
7:55 AM $ 534.79
+0.00%
$ 54 $ 58,738
7:54 AM $ 534.63
+0.00%
$ 54 $ 58,673
7:53 AM $ 534.63
+0.00%
$ 54 $ 58,649
7:52 AM $ 534.77
+0.00%
$ 54 $ 58,624
7:51 AM $ 534.67
+0.00%
$ 54 $ 58,632
7:50 AM $ 534.63
+0.00%
$ 54 $ 58,598
Download