Northrop Grumman (Ondo Tokenized) Historical Data

NOCon
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 579.95
+0.00%
$ 59 $ 652,950
3:45 PM $ 579.94
+0.00%
$ 59 $ 653,041
3:44 PM $ 580.36
+0.00%
$ 59 $ 653,128
3:43 PM $ 580.37
+0.00%
$ 59 $ 653,128
3:42 PM $ 580.4
+0.00%
$ 59 $ 653,124
3:41 PM $ 580.4
+0.00%
$ 59 $ 653,133
3:40 PM $ 580.4
+0.00%
$ 59 $ 653,133
3:39 PM $ 581.23
+0.00%
$ 59 $ 653,199
3:38 PM $ 581.26
+0.00%
$ 59 $ 653,245
3:37 PM $ 581.26
+0.00%
$ 59 $ 653,245
3:36 PM $ 581.29
+0.00%
$ 59 $ 653,256
3:35 PM $ 581.29
+0.00%
$ 59 $ 653,177
3:34 PM $ 578.25
+0.00%
$ 59 $ 653,054
3:33 PM $ 578.25
+0.00%
$ 59 $ 653,054
3:32 PM $ 577.95
+0.00%
$ 59 $ 653,049
3:31 PM $ 577.95
+0.00%
$ 59 $ 653,049
3:30 PM $ 577.95
+0.00%
$ 59 $ 652,923
3:29 PM $ 580.19
+0.00%
$ 59 $ 652,923
3:28 PM $ 580.19
+0.00%
$ 59 $ 652,950
3:27 PM $ 580.19
+0.00%
$ 59 $ 652,950
3:26 PM $ 580.18
+0.00%
$ 59 $ 652,994
3:25 PM $ 580.4
+0.00%
$ 59 $ 652,994
3:24 PM $ 581.45
+0.00%
$ 59 $ 652,950
3:23 PM $ 581.44
+0.00%
$ 59 $ 652,982
3:22 PM $ 581.44
+0.00%
$ 59 $ 652,982
3:21 PM $ 581.48
+0.00%
$ 59 $ 652,980
3:20 PM $ 581.51
-0.17%
$ 59 $ 653,044
3:19 PM $ 582.55
+0.00%
$ 59 $ 652,615
3:18 PM $ 582.55
+0.00%
$ 59 $ 652,615
3:17 PM $ 582.57
+0.00%
$ 59 $ 652,598
3:16 PM $ 582.57
+0.00%
$ 59 $ 652,598
3:15 PM $ 582.55
+0.00%
$ 59 $ 652,578
3:14 PM $ 582.5
+0.00%
$ 59 $ 652,578
3:13 PM $ 582.49
+0.00%
$ 59 $ 652,592
3:12 PM $ 582.49
+0.00%
$ 59 $ 652,592
3:11 PM $ 582.5
+0.00%
$ 59 $ 652,615
3:10 PM $ 582.5
+0.00%
$ 59 $ 652,665
3:09 PM $ 582.46
+0.00%
$ 59 $ 652,664
3:08 PM $ 582.46
+0.00%
$ 59 $ 652,664
3:07 PM $ 582.46
+0.00%
$ 59 $ 652,758
3:06 PM $ 582.46
+0.00%
$ 59 $ 652,758
3:05 PM $ 582.48
+0.00%
$ 59 $ 652,819
3:04 PM $ 582.5
+0.00%
$ 59 $ 652,819
3:03 PM $ 582.5
+0.00%
$ 59 $ 652,843
3:02 PM $ 582.5
+0.00%
$ 59 $ 652,843
3:01 PM $ 582.5
+0.00%
$ 59 $ 652,837
3:00 PM $ 582.49
+0.00%
$ 59 $ 652,773
2:59 PM $ 582.55
+0.00%
$ 59 $ 652,648
2:58 PM $ 582.55
+0.00%
$ 59 $ 652,648
2:57 PM $ 582.56
+0.00%
$ 59 $ 652,632
Download