Northrop Grumman (Ondo Tokenized) Historical Data

NOCon
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 543.49
+3.93%
$ 55 $ 4.58 million
Jul 13 $ 522.93
-3.30%
$ 53 $ 2.94 million
Jul 6 $ 541.83
-1.00%
$ 55 $ 1.04 million
Jun 29 $ 547.33
+8.35%
$ 56 $ 945,871
Jun 22 $ 504.72
-2.92%
$ 51 $ 1.11 million
Jun 15 $ 519.84
-8.33%
$ 53 $ 1.21 million
Jun 8 $ 550.94
+1.30%
$ 56 $ 1.13 million
Jun 1 $ 543.63
-3.70%
$ 55 $ 1.17 million
May 25 $ 562.14
+1.13%
$ 57 $ 1.13 million
May 18 $ 555.84
+2.82%
$ 56 $ 1.12 million
May 11 $ 543.8
-0.38%
$ 55 $ 1.13 million
May 4 $ 546.79
-4.10%
$ 55 $ 1.09 million
Apr 27 $ 570.37
+0.05%
$ 58 $ 333,156
Apr 20 $ 573.48
-13.67%
$ 58 $ 3.92 million
Apr 13 $ 665.27
-2.00%
$ 67 $ 3.9 million
Apr 6 $ 676.88
-4.25%
$ 69 $ 3.9 million
Mar 30 $ 707.03
+2.03%
$ 72 $ 1.42 million
Download