Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 539.11
-0.30%
$ 55 $ 651,709
Jul 12, 11 PM $ 540.75
-0.17%
$ 55 $ 651,375
Jul 12, 10 PM $ 541.68
+0.01%
$ 55 $ 651,790
Jul 12, 9 PM $ 541.61
+0.11%
$ 55 $ 652,052
Jul 12, 8 PM $ 541
+0.00%
$ 55 $ 653,103
Jul 12, 7 PM $ 541.01
+0.03%
$ 55 $ 654,058
Jul 12, 6 PM $ 540.85
-0.16%
$ 55 $ 655,531
Jul 12, 5 PM $ 541.74
-0.07%
$ 55 $ 655,290
Jul 12, 4 PM $ 542.09
+0.04%
$ 55 $ 655,608
Jul 12, 3 PM $ 541.84
+0.18%
$ 55 $ 656,040
Jul 12, 2 PM $ 540.87
-0.03%
$ 55 $ 656,808
Jul 12, 1 PM $ 541.05
+0.06%
$ 55 $ 657,520
Jul 12, 12 PM $ 540.73
-0.06%
$ 55 $ 656,758
Jul 12, 11 AM $ 541.06
-0.09%
$ 55 $ 656,144
Jul 12, 10 AM $ 541.53
+0.05%
$ 55 $ 656,432
Jul 12, 9 AM $ 541.29
+0.03%
$ 55 $ 656,541
Jul 12, 8 AM $ 541.16
-0.10%
$ 55 $ 657,525
Jul 12, 7 AM $ 541.68
-0.04%
$ 55 $ 656,284
Jul 12, 6 AM $ 541.91
+0.00%
$ 55 $ 654,781
Jul 12, 5 AM $ 541.91
+0.19%
$ 55 $ 654,188
Jul 12, 4 AM $ 540.84
-0.05%
$ 55 $ 654,492
Jul 12, 3 AM $ 541.12
+0.03%
$ 55 $ 654,084
Jul 12, 2 AM $ 540.95
-0.10%
$ 55 $ 654,182
Jul 12, 1 AM $ 541.5
+0.01%
$ 55 $ 653,486
Jul 12, 12 AM $ 541.43
-0.07%
$ 55 $ 653,233
Jul 11, 11 PM $ 541.83
-0.04%
$ 55 $ 653,431
Jul 11, 10 PM $ 542.04
+0.05%
$ 55 $ 652,674
Jul 11, 9 PM $ 541.77
+0.03%
$ 55 $ 652,409
Jul 11, 8 PM $ 541.6
-0.08%
$ 55 $ 651,801
Jul 11, 7 PM $ 542.05
+0.04%
$ 55 $ 650,956
Jul 11, 6 PM $ 541.82
+0.15%
$ 55 $ 650,643
Jul 11, 5 PM $ 541.02
-0.12%
$ 55 $ 650,816
Jul 11, 4 PM $ 541.65
-0.08%
$ 55 $ 651,008
Jul 11, 3 PM $ 542.09
+0.02%
$ 55 $ 650,376
Jul 11, 2 PM $ 541.99
+0.02%
$ 55 $ 650,587
Jul 11, 1 PM $ 541.9
-0.04%
$ 55 $ 650,901
Jul 11, 12 PM $ 542.1
+0.07%
$ 55 $ 652,309
Jul 11, 11 AM $ 541.73
-0.06%
$ 55 $ 652,749
Jul 11, 10 AM $ 542.04
+0.07%
$ 55 $ 651,977
Jul 11, 9 AM $ 541.65
+0.07%
$ 55 $ 652,430
Jul 11, 8 AM $ 541.26
-0.10%
$ 55 $ 650,788
Jul 11, 7 AM $ 541.79
+0.15%
$ 55 $ 653,697
Jul 11, 6 AM $ 540.98
+0.04%
$ 55 $ 654,234
Jul 11, 5 AM $ 540.78
-0.23%
$ 55 $ 654,120
Jul 11, 4 AM $ 541.99
+0.23%
$ 55 $ 653,724
Jul 11, 3 AM $ 540.74
-0.08%
$ 55 $ 653,300
Jul 11, 2 AM $ 541.18
+0.05%
$ 55 $ 654,165
Jul 11, 1 AM $ 540.91
-0.03%
$ 55 $ 654,368
Jul 11, 12 AM $ 541.05
-0.01%
$ 55 $ 653,802
Jul 10, 11 PM $ 541.14
+0.07%
$ 55 $ 654,527