Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $567.01
-0.14%
$58 $56,208
Aug 21, 11 AM $567.79
+0.34%
$58 $56,082
Aug 21, 10 AM $565.89
-0.18%
$57 $55,765
Aug 21, 9 AM $566.98
-0.13%
$58 $55,336
Aug 21, 8 AM $567.86
+0.39%
$58 $55,345
Aug 21, 7 AM $565.69
-0.12%
$57 $54,775
Aug 21, 6 AM $566.39
+0.02%
$57 $54,764
Aug 21, 5 AM $566.25
+0.02%
$57 $54,219
Aug 21, 4 AM $566.17
-0.02%
$57 $54,609
Aug 21, 3 AM $566.43
+0.11%
$57 $54,334
Aug 21, 2 AM $565.83
+0.04%
$57 $54,817
Aug 21, 1 AM $565.69
-0.22%
$57 $55,059
Aug 21, 12 AM $566.76
+0.56%
$57 $55,312
Aug 20, 11 PM $567.85
+0.00%
$58 $54,757
Aug 20, 10 PM $567.98
+0.04%
$58 $54,579
Aug 20, 9 PM $567.88
-0.08%
$58 $54,932
Aug 20, 8 PM $568.2
+0.46%
$58 $54,982
Aug 20, 7 PM $565.62
-0.52%
$57 $54,611
Aug 20, 6 PM $568.56
+0.02%
$58 $54,301
Aug 20, 5 PM $568.53
-0.68%
$58 $54,152
Aug 20, 4 PM $573.18
-0.91%
$58 $54,005
Aug 20, 3 PM $578.39
-1.30%
$59 $54,832
Aug 20, 2 PM $585.89
+0.68%
$59 $54,749
Aug 20, 1 PM $582.03
-0.67%
$59 $54,502
Aug 20, 12 PM $586.04
-0.10%
$59 $54,524
Aug 20, 11 AM $586.69
+0.06%
$60 $54,796
Aug 20, 10 AM $586.24
-0.11%
$59 $54,636
Aug 20, 9 AM $586.91
-0.16%
$60 $55,336
Aug 20, 8 AM $587.85
-0.19%
$60 $55,258
Aug 20, 7 AM $590.47
+0.92%
$60 $55,939
Aug 20, 6 AM $585.22
-0.18%
$59 $55,895
Aug 20, 5 AM $586.2
-0.30%
$59 $55,829
Aug 20, 4 AM $588.05
+0.09%
$60 $55,522
Aug 20, 3 AM $587.66
-0.06%
$60 $56,631
Aug 20, 2 AM $587.98
-0.53%
$60 $56,405
Aug 20, 1 AM $590.99
+0.21%
$60 $55,302
Aug 20, 12 AM $589.75
+0.34%
$60 $54,960
Aug 19, 11 PM $587.79
+0.09%
$60 $55,390
Aug 19, 10 PM $587.15
-0.04%
$60 $55,242
Aug 19, 9 PM $587.36
+0.05%
$60 $54,774
Aug 19, 8 PM $586.92
+0.26%
$60 $55,043
Aug 19, 7 PM $585.29
-0.89%
$59 $55,455
Aug 19, 6 PM $590.58
-0.06%
$60 $55,437
Aug 19, 5 PM $590.99
+0.58%
$60 $54,906
Aug 19, 4 PM $587.63
-0.33%
$60 $54,999
Aug 19, 3 PM $589.6
-0.30%
$60 $55,013
Aug 19, 2 PM $591.36
+0.26%
$60 $55,022
Aug 19, 1 PM $589.65
-0.03%
$60 $54,988
Aug 19, 12 PM $589.79
-0.09%
$60 $54,951
Aug 19, 11 AM $590.36
-0.06%
$60 $55,136