Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 541.14
+0.07%
$ 55 $ 654,527
Jul 10, 10 PM $ 540.77
+0.00%
$ 55 $ 654,587
Jul 10, 9 PM $ 540.75
-0.02%
$ 55 $ 655,013
Jul 10, 8 PM $ 540.84
-0.03%
$ 55 $ 656,057
Jul 10, 7 PM $ 541.01
+0.78%
$ 55 $ 656,798
Jul 10, 6 PM $ 536.83
+0.15%
$ 54 $ 656,655
Jul 10, 5 PM $ 536.04
-0.03%
$ 54 $ 657,045
Jul 10, 4 PM $ 536.2
+0.03%
$ 54 $ 656,569
Jul 10, 3 PM $ 536.05
+0.12%
$ 54 $ 657,471
Jul 10, 2 PM $ 535.38
+0.20%
$ 54 $ 656,624
Jul 10, 1 PM $ 534.32
-0.54%
$ 54 $ 656,534
Jul 10, 12 PM $ 537.25
-0.32%
$ 54 $ 658,330
Jul 10, 11 AM $ 538.99
+0.04%
$ 55 $ 657,813
Jul 10, 10 AM $ 538.78
-0.11%
$ 55 $ 658,670
Jul 10, 9 AM $ 539.37
-0.02%
$ 55 $ 659,407
Jul 10, 8 AM $ 539.5
+0.22%
$ 55 $ 659,908
Jul 10, 7 AM $ 538.35
+0.15%
$ 55 $ 658,169
Jul 10, 6 AM $ 537.52
+0.11%
$ 55 $ 658,204
Jul 10, 5 AM $ 536.89
-0.09%
$ 54 $ 656,878
Jul 10, 4 AM $ 537.36
+0.01%
$ 55 $ 657,629
Jul 10, 3 AM $ 537.3
-0.18%
$ 54 $ 657,475
Jul 10, 2 AM $ 538.25
+0.06%
$ 55 $ 655,347
Jul 10, 1 AM $ 537.92
+0.17%
$ 55 $ 655,772
Jul 10, 12 AM $ 537
+0.25%
$ 54 $ 656,067
Jul 9, 11 PM $ 535.52
+0.19%
$ 54 $ 654,951
Jul 9, 10 PM $ 534.5
-0.12%
$ 54 $ 654,937
Jul 9, 9 PM $ 535.13
-0.03%
$ 54 $ 655,150
Jul 9, 8 PM $ 535.3
+0.65%
$ 54 $ 653,995
Jul 9, 7 PM $ 531.85
-0.20%
$ 54 $ 653,940
Jul 9, 6 PM $ 532.94
-0.01%
$ 54 $ 652,874
Jul 9, 5 PM $ 533.02
-0.16%
$ 54 $ 651,867
Jul 9, 4 PM $ 533.91
-0.22%
$ 54 $ 651,649
Jul 9, 3 PM $ 535.12
+0.13%
$ 54 $ 651,991
Jul 9, 2 PM $ 534.44
-1.11%
$ 54 $ 651,819
Jul 9, 1 PM $ 540.41
-1.84%
$ 55 $ 651,334
Jul 9, 12 PM $ 550.52
-0.05%
$ 56 $ 649,822
Jul 9, 11 AM $ 550.8
-0.01%
$ 56 $ 650,052
Jul 9, 10 AM $ 550.87
+0.16%
$ 56 $ 650,251
Jul 9, 9 AM $ 550
+0.07%
$ 56 $ 648,550
Jul 9, 8 AM $ 549.64
+0.62%
$ 56 $ 649,496
Jul 9, 7 AM $ 546.25
-0.07%
$ 55 $ 650,397
Jul 9, 6 AM $ 546.66
-0.04%
$ 55 $ 650,606
Jul 9, 5 AM $ 546.85
-0.01%
$ 55 $ 651,467
Jul 9, 4 AM $ 546.94
-0.13%
$ 55 $ 651,427
Jul 9, 3 AM $ 547.65
-0.04%
$ 56 $ 651,608
Jul 9, 2 AM $ 547.88
+0.03%
$ 56 $ 651,440
Jul 9, 1 AM $ 547.74
-0.01%
$ 56 $ 651,020
Jul 9, 12 AM $ 547.82
+0.22%
$ 56 $ 650,779
Jul 8, 11 PM $ 546.58
-0.05%
$ 55 $ 651,281
Jul 8, 10 PM $ 546.86
-0.08%
$ 55 $ 650,813