Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $590.73
-0.39%
$60 $54,826
Aug 19, 9 AM $593
+0.23%
$60 $54,328
Aug 19, 8 AM $591.59
-0.05%
$60 $54,510
Aug 19, 7 AM $591.84
-0.14%
$60 $54,276
Aug 19, 6 AM $592.56
-0.11%
$60 $54,122
Aug 19, 5 AM $593.25
+0.05%
$60 $54,507
Aug 19, 4 AM $593.13
+0.15%
$60 $54,706
Aug 19, 3 AM $592.44
+0.01%
$60 $53,701
Aug 19, 2 AM $592.42
+0.09%
$60 $53,186
Aug 19, 1 AM $591.78
-0.15%
$60 $53,954
Aug 19, 12 AM $592.52
+0.13%
$60 $54,519
Aug 18, 11 PM $591.63
-0.06%
$60 $55,075
Aug 18, 10 PM $592.03
+0.15%
$60 $55,244
Aug 18, 9 PM $591.19
-0.08%
$60 $55,538
Aug 18, 8 PM $591.65
-0.04%
$60 $55,050
Aug 18, 7 PM $591.84
-0.49%
$60 $54,866
Aug 18, 6 PM $594.84
-0.10%
$60 $55,242
Aug 18, 5 PM $595.42
+0.27%
$60 $55,537
Aug 18, 4 PM $593.81
+0.41%
$60 $55,208
Aug 18, 3 PM $591.31
+0.30%
$60 $54,511
Aug 18, 2 PM $589.61
+0.29%
$60 $54,705
Aug 18, 1 PM $587.75
+2.01%
$60 $54,706
Aug 18, 12 PM $576.25
+0.05%
$58 $55,195
Aug 18, 11 AM $575.9
-0.04%
$58 $55,044
Aug 18, 10 AM $576.06
+0.05%
$58 $56,130
Aug 18, 9 AM $575.88
-0.04%
$58 $56,012
Aug 18, 8 AM $576.15
-0.45%
$58 $56,031
Aug 18, 7 AM $574.95
+0.31%
$58 $56,254
Aug 18, 6 AM $573.15
-0.08%
$58 $55,834
Aug 18, 5 AM $573.64
+0.01%
$58 $56,480
Aug 18, 4 AM $573.55
-0.03%
$58 $56,313
Aug 18, 3 AM $573.75
-0.08%
$58 $56,280
Aug 18, 2 AM $574.02
-0.03%
$58 $56,978
Aug 18, 1 AM $574.14
-0.09%
$58 $57,131
Aug 18, 12 AM $574.82
-0.10%
$58 $56,879
Aug 17, 11 PM $575.4
+0.30%
$58 $56,340
Aug 17, 10 PM $573.74
+0.09%
$58 $56,657
Aug 17, 9 PM $573.22
-0.02%
$58 $57,004
Aug 17, 8 PM $573.19
+0.03%
$58 $57,115
Aug 17, 7 PM $572.95
-0.68%
$58 $56,948
Aug 17, 6 PM $576.77
-0.64%
$58 $56,258
Aug 17, 5 PM $580.43
-0.21%
$59 $56,247
Aug 17, 4 PM $581.45
+0.03%
$59 $56,405
Aug 17, 3 PM $581.22
-0.31%
$59 $56,532
Aug 17, 2 PM $582.99
-0.06%
$59 $56,708
Aug 17, 1 PM $583.47
-1.03%
$59 $56,740
Aug 17, 12 PM $589.57
+0.10%
$60 $56,216
Aug 17, 11 AM $588.87
+0.02%
$60 $56,453
Aug 17, 10 AM $588.92
+0.11%
$60 $55,209
Aug 17, 9 AM $588.28
+0.10%
$60 $55,952