Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 703.52
-0.05%
$ 71 $ 644,336
Apr 5, 7 AM $ 703.85
-0.42%
$ 71 $ 644,522
Apr 5, 6 AM $ 706.77
+0.46%
$ 72 $ 645,878
Apr 5, 5 AM $ 706.75
+0.40%
$ 72 $ 645,775
Apr 5, 4 AM $ 703.96
-0.01%
$ 71 $ 647,665
Apr 5, 3 AM $ 704.03
-0.01%
$ 71 $ 647,984
Apr 5, 2 AM $ 704.14
-0.42%
$ 71 $ 649,069
Apr 5, 1 AM $ 707.09
+0.02%
$ 72 $ 649,589
Apr 5, 12 AM $ 707.04
-0.01%
$ 72 $ 649,588
Apr 4, 11 PM $ 707.03
+0.31%
$ 72 $ 649,011
Apr 4, 10 PM $ 704.54
+0.13%
$ 71 $ 648,570
Apr 4, 9 PM $ 703.61
-0.42%
$ 71 $ 648,776
Apr 4, 8 PM $ 706.85
+0.01%
$ 72 $ 648,376
Apr 4, 7 PM $ 706.95
-0.02%
$ 72 $ 648,278
Apr 4, 6 PM $ 707.07
+0.08%
$ 72 $ 648,971
Apr 4, 5 PM $ 706.47
+0.01%
$ 72 $ 648,522
Apr 4, 4 PM $ 706.48
-0.03%
$ 72 $ 647,387
Apr 4, 3 PM $ 706.66
-0.07%
$ 72 $ 646,716
Apr 4, 2 PM $ 707.14
+0.44%
$ 72 $ 645,897
Apr 4, 1 PM $ 704.04
-0.01%
$ 71 $ 645,304
Apr 4, 12 PM $ 704.13
-0.40%
$ 71 $ 645,579
Apr 4, 11 AM $ 707
+0.38%
$ 72 $ 645,254
Apr 4, 10 AM $ 704.32
+0.00%
$ 71 $ 644,929
Apr 4, 9 AM $ 704.28
+0.07%
$ 71 $ 645,317
Apr 4, 8 AM $ 703.76
-0.45%
$ 71 $ 646,064
Apr 4, 7 AM $ 706.95
+0.47%
$ 72 $ 645,344
Apr 4, 6 AM $ 703.61
-0.42%
$ 71 $ 644,705
Apr 4, 5 AM $ 706.59
+0.36%
$ 72 $ 644,821
Apr 4, 4 AM $ 704.03
-0.40%
$ 71 $ 645,185
Apr 4, 3 AM $ 706.82
+0.43%
$ 72 $ 645,754
Apr 4, 2 AM $ 703.62
-0.07%
$ 71 $ 645,318
Apr 4, 1 AM $ 703.91
-0.02%
$ 71 $ 645,445
Apr 4, 12 AM $ 703.94
+0.01%
$ 71 $ 645,539
Apr 3, 11 PM $ 703.87
-0.45%
$ 71 $ 645,930
Apr 3, 10 PM $ 707.07
+0.40%
$ 72 $ 646,361
Apr 3, 9 PM $ 703.87
-0.08%
$ 71 $ 645,561
Apr 3, 8 PM $ 704.16
+0.05%
$ 71 $ 646,723
Apr 3, 7 PM $ 703.84
+0.03%
$ 71 $ 647,166
Apr 3, 6 PM $ 703.58
+0.01%
$ 71 $ 646,858
Apr 3, 5 PM $ 703.81
-0.45%
$ 71 $ 647,894
Apr 3, 4 PM $ 707.07
+0.05%
$ 72 $ 648,924
Apr 3, 3 PM $ 706.87
+0.47%
$ 72 $ 650,394
Apr 3, 2 PM $ 703.57
-0.43%
$ 71 $ 651,543
Apr 3, 1 PM $ 706.76
+0.46%
$ 72 $ 652,210
Apr 3, 12 PM $ 703.56
-0.08%
$ 71 $ 652,948
Apr 3, 11 AM $ 704.13
+0.08%
$ 71 $ 654,282
Apr 3, 10 AM $ 703.54
-0.02%
$ 71 $ 656,962
Apr 3, 9 AM $ 703.7
-0.14%
$ 71 $ 657,008
Apr 3, 8 AM $ 704.67
+0.10%
$ 71 $ 656,325
Apr 3, 7 AM $ 704
+0.06%
$ 71 $ 657,838