Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 AM $587.66
-0.03%
$60 $55,759
Aug 17, 7 AM $586.44
-0.03%
$59 $55,313
Aug 17, 6 AM $586.59
+0.16%
$59 $55,582
Aug 17, 5 AM $585.74
-0.25%
$59 $55,278
Aug 17, 4 AM $587.13
+0.05%
$60 $55,360
Aug 17, 3 AM $586.86
-0.12%
$60 $55,167
Aug 17, 2 AM $587.5
+0.18%
$60 $54,800
Aug 17, 1 AM $586.43
+0.10%
$59 $54,548
Aug 17, 12 AM $585.89
+0.49%
$59 $54,711
Aug 16, 11 PM $583.07
-0.07%
$59 $54,782
Aug 16, 10 PM $583.47
+0.14%
$59 $54,132
Aug 16, 9 PM $582.64
+0.11%
$59 $53,958
Aug 16, 8 PM $581.98
+0.10%
$59 $54,478
Aug 16, 7 PM $581.26
-0.04%
$59 $54,869
Aug 16, 6 PM $581.33
-0.03%
$59 $55,014
Aug 16, 5 PM $581.38
-0.08%
$59 $54,915
Aug 16, 4 PM $581.87
+0.08%
$59 $54,975
Aug 16, 3 PM $581.43
-0.02%
$59 $55,029
Aug 16, 2 PM $581.65
-0.03%
$59 $54,728
Aug 16, 1 PM $581.73
-0.09%
$59 $54,490
Aug 16, 12 PM $582.26
+0.02%
$59 $54,987
Aug 16, 11 AM $582.34
-0.01%
$59 $54,789
Aug 16, 10 AM $582.25
-0.13%
$59 $55,691
Aug 16, 9 AM $583.1
-0.04%
$59 $54,793
Aug 16, 8 AM $583.28
-0.18%
$59 $55,269
Aug 16, 7 AM $584.46
+0.06%
$59 $55,243
Aug 16, 6 AM $584.2
-0.11%
$59 $55,564
Aug 16, 5 AM $584.93
+0.02%
$59 $55,666
Aug 16, 4 AM $584.76
-0.08%
$59 $55,324
Aug 16, 3 AM $585.17
+0.13%
$59 $56,107
Aug 16, 2 AM $584.29
+0.12%
$59 $56,124
Aug 16, 1 AM $583.52
-0.08%
$59 $55,721
Aug 16, 12 AM $583.91
+0.00%
$59 $55,900
Aug 15, 11 PM $584.02
+0.18%
$59 $55,572
Aug 15, 10 PM $583.02
-0.01%
$59 $56,184
Aug 15, 9 PM $582.97
+0.01%
$59 $56,086
Aug 15, 8 PM $583.04
+0.04%
$59 $56,212
Aug 15, 7 PM $582.86
+0.10%
$59 $56,018
Aug 15, 6 PM $582.29
-0.09%
$59 $56,499
Aug 15, 5 PM $582.82
+0.12%
$59 $57,483
Aug 15, 4 PM $582.02
+0.10%
$59 $57,652
Aug 15, 3 PM $581.58
+0.06%
$59 $58,376
Aug 15, 2 PM $581.19
-0.28%
$59 $58,419
Aug 15, 1 PM $582.98
+0.15%
$59 $58,464
Aug 15, 12 PM $582.12
-0.13%
$59 $58,033
Aug 15, 11 AM $582.84
+0.12%
$59 $57,503
Aug 15, 10 AM $582.17
-0.06%
$59 $57,237
Aug 15, 9 AM $582.59
-0.19%
$59 $57,890
Aug 15, 8 AM $583.71
-0.09%
$59 $57,630
Aug 15, 7 AM $584.24
+0.00%
$59 $57,999