Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 546.86
-0.08%
$ 55 $ 650,813
Jul 8, 9 PM $ 547.3
+0.20%
$ 56 $ 650,387
Jul 8, 8 PM $ 546.23
+0.39%
$ 55 $ 651,146
Jul 8, 7 PM $ 544.1
-0.04%
$ 55 $ 651,358
Jul 8, 6 PM $ 544.34
-0.09%
$ 55 $ 651,445
Jul 8, 5 PM $ 544.82
-0.36%
$ 55 $ 651,304
Jul 8, 4 PM $ 546.81
-0.03%
$ 55 $ 650,603
Jul 8, 3 PM $ 546.96
-0.05%
$ 55 $ 650,314
Jul 8, 2 PM $ 547.25
+0.42%
$ 56 $ 651,316
Jul 8, 1 PM $ 544.96
-1.19%
$ 55 $ 650,800
Jul 8, 12 PM $ 551.54
+0.01%
$ 56 $ 650,348
Jul 8, 11 AM $ 551.47
+0.13%
$ 56 $ 649,594
Jul 8, 10 AM $ 550.73
-0.02%
$ 56 $ 649,220
Jul 8, 9 AM $ 550.84
+0.71%
$ 56 $ 651,628
Jul 8, 8 AM $ 546.94
-0.63%
$ 55 $ 650,779
Jul 8, 7 AM $ 550.73
+0.01%
$ 56 $ 649,023
Jul 8, 6 AM $ 550.66
+0.16%
$ 56 $ 649,531
Jul 8, 5 AM $ 549.81
-0.25%
$ 56 $ 649,125
Jul 8, 4 AM $ 551.2
+0.11%
$ 56 $ 649,403
Jul 8, 3 AM $ 550.62
+0.16%
$ 56 $ 649,709
Jul 8, 2 AM $ 549.73
+0.05%
$ 56 $ 650,653
Jul 8, 1 AM $ 549.42
-0.07%
$ 56 $ 650,843
Jul 8, 12 AM $ 549.81
+0.11%
$ 56 $ 650,774
Jul 7, 11 PM $ 549.22
-0.01%
$ 56 $ 650,172
Jul 7, 10 PM $ 549.29
-0.20%
$ 56 $ 651,554
Jul 7, 9 PM $ 550.4
-0.16%
$ 56 $ 652,119
Jul 7, 8 PM $ 551.26
+0.06%
$ 56 $ 652,235
Jul 7, 7 PM $ 550.93
+0.19%
$ 56 $ 651,932
Jul 7, 6 PM $ 549.89
+0.09%
$ 56 $ 652,691
Jul 7, 5 PM $ 549.4
-0.17%
$ 56 $ 653,340
Jul 7, 4 PM $ 550.33
-0.24%
$ 56 $ 652,960
Jul 7, 3 PM $ 551.64
+0.16%
$ 56 $ 652,198
Jul 7, 2 PM $ 550.73
-0.20%
$ 56 $ 652,456
Jul 7, 1 PM $ 551.84
+0.07%
$ 56 $ 652,926
Jul 7, 12 PM $ 551.45
+0.20%
$ 56 $ 653,817
Jul 7, 11 AM $ 550.39
+0.33%
$ 56 $ 654,112
Jul 7, 10 AM $ 548.57
+0.14%
$ 56 $ 654,432
Jul 7, 9 AM $ 547.81
+0.09%
$ 56 $ 653,308
Jul 7, 8 AM $ 547.3
+0.16%
$ 56 $ 652,920
Jul 7, 7 AM $ 546.42
-0.10%
$ 55 $ 653,367
Jul 7, 6 AM $ 546.98
+0.05%
$ 55 $ 653,318
Jul 7, 5 AM $ 546.7
+0.06%
$ 55 $ 653,672
Jul 7, 4 AM $ 546.37
-0.08%
$ 55 $ 654,033
Jul 7, 3 AM $ 546.79
-0.10%
$ 55 $ 654,078
Jul 7, 2 AM $ 547.31
+0.09%
$ 56 $ 653,404
Jul 7, 1 AM $ 546.84
+0.05%
$ 55 $ 653,972
Jul 7, 12 AM $ 546.56
+0.48%
$ 55 $ 654,025
Jul 6, 11 PM $ 543.7
-0.38%
$ 55 $ 654,290
Jul 6, 10 PM $ 545.77
+0.41%
$ 55 $ 654,486
Jul 6, 9 PM $ 543.51
-0.02%
$ 55 $ 654,268