Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 543.51
-0.02%
$ 55 $ 654,268
Jul 6, 8 PM $ 543.62
-0.62%
$ 55 $ 654,974
Jul 6, 7 PM $ 547.01
+0.16%
$ 55 $ 653,305
Jul 6, 6 PM $ 546.13
+0.23%
$ 55 $ 652,539
Jul 6, 5 PM $ 544.88
-0.13%
$ 55 $ 651,971
Jul 6, 4 PM $ 545.61
+0.37%
$ 55 $ 653,329
Jul 6, 3 PM $ 543.59
-0.11%
$ 55 $ 653,871
Jul 6, 2 PM $ 544.2
-0.37%
$ 55 $ 653,842
Jul 6, 1 PM $ 546.22
-0.54%
$ 55 $ 653,560
Jul 6, 12 PM $ 549.17
-0.09%
$ 56 $ 652,821
Jul 6, 11 AM $ 549.68
+0.07%
$ 56 $ 652,126
Jul 6, 10 AM $ 549.3
+0.37%
$ 56 $ 652,538
Jul 6, 9 AM $ 547.29
-0.01%
$ 56 $ 651,273
Jul 6, 8 AM $ 547.36
+0.03%
$ 56 $ 650,735
Jul 6, 7 AM $ 547.17
-0.08%
$ 55 $ 650,665
Jul 6, 6 AM $ 547.62
+0.23%
$ 56 $ 650,532
Jul 6, 5 AM $ 546.38
-0.06%
$ 55 $ 650,248
Jul 6, 4 AM $ 546.7
+0.04%
$ 55 $ 649,866
Jul 6, 3 AM $ 546.52
-0.19%
$ 55 $ 649,886
Jul 6, 2 AM $ 547.54
+0.03%
$ 56 $ 650,624
Jul 6, 1 AM $ 547.36
+0.15%
$ 56 $ 650,918
Jul 6, 12 AM $ 546.54
-0.14%
$ 55 $ 650,482
Jul 5, 11 PM $ 547.33
+0.35%
$ 56 $ 650,023
Jul 5, 10 PM $ 545.46
-0.22%
$ 55 $ 650,025
Jul 5, 9 PM $ 546.67
-0.07%
$ 55 $ 648,496
Jul 5, 8 PM $ 547.03
-0.09%
$ 55 $ 648,721
Jul 5, 7 PM $ 547.52
+0.01%
$ 56 $ 649,512
Jul 5, 6 PM $ 547.47
+0.05%
$ 56 $ 649,686
Jul 5, 5 PM $ 547.21
-0.01%
$ 55 $ 648,950
Jul 5, 4 PM $ 547.27
+0.24%
$ 56 $ 649,304
Jul 5, 3 PM $ 545.97
-0.22%
$ 55 $ 649,267
Jul 5, 2 PM $ 547.2
+0.33%
$ 55 $ 649,626
Jul 5, 1 PM $ 545.62
-0.01%
$ 55 $ 649,799
Jul 5, 12 PM $ 545.68
-0.31%
$ 55 $ 649,530
Jul 5, 11 AM $ 547.4
+0.31%
$ 56 $ 649,206
Jul 5, 10 AM $ 545.53
-0.28%
$ 55 $ 650,124
Jul 5, 9 AM $ 547.09
-0.07%
$ 55 $ 650,802
Jul 5, 8 AM $ 547.5
+0.04%
$ 56 $ 651,669
Jul 5, 7 AM $ 547.29
-0.05%
$ 56 $ 651,784
Jul 5, 6 AM $ 547.57
+0.00%
$ 56 $ 651,442
Jul 5, 5 AM $ 547.58
+0.37%
$ 56 $ 651,399
Jul 5, 4 AM $ 545.56
-0.36%
$ 55 $ 651,512
Jul 5, 3 AM $ 547.53
+0.05%
$ 56 $ 650,520
Jul 5, 2 AM $ 547.24
+0.33%
$ 56 $ 650,725
Jul 5, 1 AM $ 545.43
-0.33%
$ 55 $ 649,970
Jul 5, 12 AM $ 547.27
+0.09%
$ 56 $ 650,160
Jul 4, 11 PM $ 546.77
-0.15%
$ 55 $ 650,611
Jul 4, 10 PM $ 547.6
+0.41%
$ 56 $ 649,019
Jul 4, 9 PM $ 545.37
-0.38%
$ 55 $ 650,160
Jul 4, 8 PM $ 547.46
+0.00%
$ 56 $ 649,237