Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 AM $584.19
-0.12%
$59 $58,045
Aug 15, 5 AM $584.95
+0.10%
$59 $58,095
Aug 15, 4 AM $584.38
-0.05%
$59 $58,375
Aug 15, 3 AM $584.69
-0.14%
$59 $57,650
Aug 15, 2 AM $585.56
-0.06%
$59 $57,353
Aug 15, 1 AM $586.09
+0.10%
$59 $58,459
Aug 15, 12 AM $585.49
+0.00%
$59 $57,841
Aug 14, 11 PM $585.48
+0.13%
$59 $58,270
Aug 14, 10 PM $584.61
-0.11%
$59 $57,935
Aug 14, 9 PM $585.28
-0.02%
$59 $57,835
Aug 14, 8 PM $585.25
+0.11%
$59 $57,235
Aug 14, 7 PM $584.58
+0.06%
$59 $56,981
Aug 14, 6 PM $584.1
-0.16%
$59 $56,491
Aug 14, 5 PM $585.08
+0.23%
$59 $55,940
Aug 14, 4 PM $583.64
+0.08%
$59 $56,498
Aug 14, 3 PM $583.26
+0.14%
$59 $56,157
Aug 14, 2 PM $582.36
+0.71%
$59 $56,159
Aug 14, 1 PM $578.32
-0.14%
$59 $56,052
Aug 14, 12 PM $579.14
-0.10%
$59 $56,390
Aug 14, 11 AM $579.86
-0.27%
$59 $56,763
Aug 14, 10 AM $581.22
-0.08%
$59 $56,828
Aug 14, 9 AM $581.73
+0.07%
$59 $56,800
Aug 14, 8 AM $581.29
+0.11%
$59 $56,588
Aug 14, 7 AM $580.74
-0.03%
$59 $56,561
Aug 14, 6 AM $580.85
+0.00%
$59 $56,006
Aug 14, 5 AM $580.86
-0.12%
$59 $55,240
Aug 14, 4 AM $581.49
-0.05%
$59 $55,539
Aug 14, 3 AM $581.82
+0.11%
$59 $55,442
Aug 14, 2 AM $581.32
+0.03%
$59 $55,808
Aug 14, 1 AM $581.26
+0.08%
$59 $55,773
Aug 14, 12 AM $580.95
-0.06%
$59 $56,174
Aug 13, 11 PM $581.19
+0.08%
$59 $56,729
Aug 13, 10 PM $580.63
+0.19%
$59 $56,160
Aug 13, 9 PM $579.63
+0.03%
$59 $56,009
Aug 13, 8 PM $579.53
+0.00%
$59 $56,048
Aug 13, 7 PM $579.51
+0.03%
$59 $56,778
Aug 13, 6 PM $579.43
+0.24%
$59 $57,505
Aug 13, 5 PM $578.19
-0.09%
$59 $57,519
Aug 13, 4 PM $578.71
+0.04%
$59 $59,325
Aug 13, 3 PM $578.37
+0.09%
$59 $59,142
Aug 13, 2 PM $577.85
-0.27%
$59 $58,922
Aug 13, 1 PM $579.45
+0.13%
$59 $58,877
Aug 13, 12 PM $578.57
-0.09%
$59 $61,257
Aug 13, 11 AM $578.91
+0.01%
$59 $61,585
Aug 13, 10 AM $578.86
-0.01%
$59 $61,049
Aug 13, 9 AM $578.98
-0.15%
$59 $61,006
Aug 13, 8 AM $580.01
+0.11%
$59 $61,223
Aug 13, 7 AM $579.51
-0.08%
$59 $60,963
Aug 13, 6 AM $579.9
+0.10%
$59 $61,274
Aug 13, 5 AM $579.41
-0.13%
$59 $61,604