Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 547.46
+0.00%
$ 56 $ 649,237
Jul 4, 7 PM $ 547.49
+0.36%
$ 56 $ 649,142
Jul 4, 6 PM $ 545.51
-0.03%
$ 55 $ 649,223
Jul 4, 5 PM $ 545.7
-0.01%
$ 55 $ 649,385
Jul 4, 4 PM $ 545.77
+0.01%
$ 55 $ 648,161
Jul 4, 3 PM $ 545.72
+0.01%
$ 55 $ 648,062
Jul 4, 2 PM $ 545.65
-0.30%
$ 55 $ 647,280
Jul 4, 1 PM $ 547.29
-0.06%
$ 56 $ 647,492
Jul 4, 12 PM $ 547.59
+0.29%
$ 56 $ 646,544
Jul 4, 11 AM $ 545.88
-0.29%
$ 55 $ 646,588
Jul 4, 10 AM $ 547.48
+0.02%
$ 56 $ 645,954
Jul 4, 9 AM $ 547.39
+0.02%
$ 56 $ 646,092
Jul 4, 8 AM $ 547.3
-0.03%
$ 56 $ 645,716
Jul 4, 7 AM $ 547.45
+0.12%
$ 56 $ 645,682
Jul 4, 6 AM $ 546.77
+0.24%
$ 55 $ 646,650
Jul 4, 5 AM $ 545.45
+0.01%
$ 55 $ 647,514
Jul 4, 4 AM $ 545.39
-0.13%
$ 55 $ 646,507
Jul 4, 3 AM $ 546.08
-0.29%
$ 55 $ 647,456
Jul 4, 2 AM $ 547.66
+0.31%
$ 56 $ 647,822
Jul 4, 1 AM $ 545.84
+0.00%
$ 55 $ 649,080
Jul 4, 12 AM $ 545.87
-0.28%
$ 55 $ 648,730
Jul 3, 11 PM $ 547.38
+0.28%
$ 56 $ 648,618
Jul 3, 10 PM $ 545.86
+0.05%
$ 55 $ 649,707
Jul 3, 9 PM $ 545.54
-0.06%
$ 55 $ 648,417
Jul 3, 8 PM $ 545.88
+0.08%
$ 55 $ 649,546
Jul 3, 7 PM $ 545.45
-0.40%
$ 55 $ 649,503
Jul 3, 6 PM $ 545.86
-0.01%
$ 55 $ 649,938
Jul 3, 5 PM $ 545.88
+0.03%
$ 55 $ 651,707
Jul 3, 4 PM $ 545.71
-0.30%
$ 55 $ 651,890
Jul 3, 3 PM $ 547.35
-0.02%
$ 56 $ 651,974
Jul 3, 2 PM $ 547.48
+0.22%
$ 56 $ 652,639
Jul 3, 1 PM $ 546.25
+0.13%
$ 55 $ 653,799
Jul 3, 12 PM $ 545.52
+0.01%
$ 55 $ 656,429
Jul 3, 11 AM $ 545.44
-0.01%
$ 55 $ 657,281
Jul 3, 10 AM $ 545.5
-0.34%
$ 55 $ 656,816
Jul 3, 9 AM $ 547.36
+0.02%
$ 56 $ 656,752
Jul 3, 8 AM $ 547.23
-0.03%
$ 56 $ 656,435
Jul 3, 7 AM $ 547.4
+0.36%
$ 56 $ 657,280
Jul 3, 6 AM $ 545.41
-0.04%
$ 55 $ 656,445
Jul 3, 5 AM $ 545.64
+0.04%
$ 55 $ 657,456
Jul 3, 4 AM $ 545.44
-0.01%
$ 55 $ 657,879
Jul 3, 3 AM $ 545.48
-0.34%
$ 55 $ 657,053
Jul 3, 2 AM $ 547.35
+0.16%
$ 56 $ 656,656
Jul 3, 1 AM $ 546.5
-0.17%
$ 55 $ 656,108
Jul 3, 12 AM $ 547.43
+0.33%
$ 56 $ 656,814
Jul 2, 11 PM $ 545.64
-0.32%
$ 55 $ 657,012
Jul 2, 10 PM $ 547.36
+0.19%
$ 56 $ 657,750
Jul 2, 9 PM $ 546.3
-0.21%
$ 55 $ 658,709
Jul 2, 8 PM $ 547.42
-0.02%
$ 56 $ 657,737
Jul 2, 7 PM $ 547.52
+0.55%
$ 56 $ 658,273