Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 AM $580.27
+0.05%
$59 $61,459
Aug 13, 3 AM $580.13
-0.01%
$59 $61,721
Aug 13, 2 AM $580.17
+0.06%
$59 $61,692
Aug 13, 1 AM $579.71
-0.04%
$59 $61,297
Aug 13, 12 AM $580.03
+0.00%
$59 $61,465
Aug 12, 11 PM $579.95
+0.06%
$59 $60,796
Aug 12, 10 PM $579.66
-0.01%
$59 $61,173
Aug 12, 9 PM $579.74
-0.01%
$59 $61,331
Aug 12, 8 PM $579.86
+0.03%
$59 $61,516
Aug 12, 7 PM $579.61
+0.04%
$59 $60,333
Aug 12, 6 PM $579.45
-0.05%
$59 $60,773
Aug 12, 5 PM $579.78
+0.52%
$59 $60,739
Aug 12, 4 PM $576.86
+0.02%
$59 $58,228
Aug 12, 3 PM $576.75
+0.01%
$58 $58,427
Aug 12, 2 PM $576.68
+0.01%
$58 $58,173
Aug 12, 1 PM $576.67
-0.44%
$58 $58,430
Aug 12, 12 PM $579.26
+0.12%
$59 $55,335
Aug 12, 11 AM $578.44
-0.10%
$59 $55,359
Aug 12, 10 AM $578.95
+0.01%
$59 $56,061
Aug 12, 9 AM $578.92
-0.08%
$59 $56,122
Aug 12, 8 AM $579.45
-0.20%
$59 $56,138
Aug 12, 7 AM $580.62
+0.15%
$59 $56,357
Aug 12, 6 AM $579.82
-0.17%
$59 $56,448
Aug 12, 5 AM $580.83
+0.02%
$59 $56,660
Aug 12, 4 AM $580.75
+0.08%
$59 $56,614
Aug 12, 3 AM $580.36
-0.12%
$59 $57,030
Aug 12, 2 AM $581.09
-0.02%
$59 $57,203
Aug 12, 1 AM $581.05
-0.08%
$59 $56,675
Aug 12, 12 AM $581.65
+0.03%
$59 $56,522
Aug 11, 11 PM $581.42
-0.05%
$59 $56,257
Aug 11, 10 PM $581.66
+0.16%
$59 $56,562
Aug 11, 9 PM $580.62
+0.04%
$59 $56,379
Aug 11, 8 PM $580.4
-0.09%
$59 $56,299
Aug 11, 7 PM $580.97
-0.06%
$59 $56,647
Aug 11, 6 PM $581.23
-0.01%
$59 $55,690
Aug 11, 5 PM $581.35
+0.06%
$59 $55,041
Aug 11, 4 PM $580.96
+0.27%
$59 $54,976
Aug 11, 3 PM $579.56
-0.15%
$59 $54,765
Aug 11, 2 PM $580.42
-0.08%
$59 $55,487
Aug 11, 1 PM $580.77
-0.22%
$59 $56,094
Aug 11, 12 PM $582.06
-0.13%
$59 $56,417
Aug 11, 11 AM $582.99
-0.10%
$59 $55,802
Aug 11, 10 AM $583.49
+0.30%
$59 $55,252
Aug 11, 9 AM $581.62
-0.02%
$59 $55,133
Aug 11, 8 AM $581.62
-0.12%
$59 $55,269
Aug 11, 7 AM $582.28
-0.09%
$59 $55,483
Aug 11, 6 AM $582.83
+0.21%
$59 $55,495
Aug 11, 5 AM $581.63
+0.14%
$59 $55,270
Aug 11, 4 AM $580.82
+0.16%
$59 $56,884
Aug 11, 3 AM $579.86
+0.14%
$59 $56,365